WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.00003111
Price
0.071578 WETH
TVL
$5,888.45
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
65
Telegram price alerts
Pair:
0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
94.63M
Pooled WETH:
$1.49

LPUSS/WETH price stats on Linea

As of February 19, 2026, the current price of LPUSS token on DEX Etherex is $0.00003111. LPUSS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.34. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $31,114.37. The liquidity pool contract is 0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01 with total value locked (TVL) of $5,888.45. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01 is $5,888.45.

The total transactions of LPUSS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LPUSS/WETH pool has a trading volume of $65.34 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.00000001578, captured at 4:06 AM UTC.

The price of converting 1 LPUSS to USD is $0.00003111 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:38:34 AMsell$8.97$0.000031110.0045530.071578288,471.06
0xA57...5eAE
0x51...a7e0
02/19/20263:38:34 AMbuy$47.62$0.000030890.024150.0715671.54M
0xFF9...C860
0x6c...6461
02/19/20263:38:34 AMbuy$8.74$0.00003030.0044340.071537288,471.06
0xFdD...753A
0xb5...ebda
02/17/20267:02:17 PMsell$6.74$0.000030470.0033810.071526221,486.42
0xEA7...7C5b
0xd6...96f3
02/15/20267:14:19 PMsell$0.7579$0.000029710.00039050.0715325,511.16
0x21b...0a49
0xc1...c741
02/14/202610:37:11 AMsell$1.62$0.000031810.00078080.07153250,965.91
0xC1d...E66d
0x8d...0ec5
02/14/20264:52:14 AMsell$2.62$0.000031480.0012770.07153483,270.3
0x168...67C8
0x74...455b
02/13/20267:36:58 PMsell$0.9612$0.000031530.00046820.07153630,485.06
0x107...B4c6
0x2a...fb54
02/13/20261:23:58 PMsell$5.76$0.000030270.0029310.071539190,390.23
0xC77...27E3
0x9e...0904
02/12/20262:16:00 AMbuy$2.94$0.000030330.0015050.0715597,100.11
0xeB2...076D
0xa2...f830
02/11/20266:27:23 PMbuy$6.66$0.000029950.0034380.071545222,521.76
0x76b...8888
0x2c...1aaa
02/11/20266:27:22 PMsell$66.94$0.000030410.034530.0715682.2M
0x577...494a
0xb7...b7aa
02/10/20262:50:07 PMsell$24.17$0.000032230.012130.071618750,000
0xB96...4529
0x43...8fd8
02/09/20266:20:08 PMbuy$1,418.5$0.0036210.0064010.071634391,670
0xfa0...b579
0xcd...6d53
02/09/20261:32:40 PMbuy$0.4126$0.000033190.00020230.07162712,433.92
0xeB2...076D
0x75...e4ba
02/09/202611:11:18 AMsell$67.03$0.000033520.033040.0716522M
0x570...7213
0x6c...362f
02/08/202612:04:12 PMbuy$56.62$0.000035660.026580.0716741.59M
0x4c3...26c9
0x4f...a479
02/08/202612:04:12 PMsell$4.7$0.000036020.0022070.071691130,492.43
0x519...Ef2C
0x8d...6066
02/07/202611:57:48 PMbuy$4.15$0.000034330.0019890.071643121,022.09
0x10a...5447
0xf9...01ef
02/07/202611:57:46 PMsell$31.51$0.000034420.015080.071648915,541.99
0x964...bE48
0xd6...6244