- WhatToFarm
- Linea
- Etherex
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 18.38M
- Pooled WETH:
- $8.4
LINEA/WETH price stats on Linea
As of November 19, 2025, the current price of LINEA token on DEX Etherex is $0.00997. LINEA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $712,734.90. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $709,238,837.51. The liquidity pool contract is 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 with total value locked (TVL) of $208,189.07. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 is $208,189.07.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 2818 in the last 24 hours, 1197 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $712,734.90 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000003363, captured at 4:41 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.00997 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:28:48 PM | sell | $47.08 | $0.00997 | 0.01588 | 0.053363 | 4,722.62 | 0x7f...26e4 | |
| 11/19/2025 | 4:28:16 PM | sell | $160.47 | $0.009972 | 0.05414 | 0.053364 | 16,092.26 | 0xef...088d | |
| 11/19/2025 | 4:27:08 PM | sell | $44.52 | $0.009974 | 0.01502 | 0.053365 | 4,463.67 | 0xd0...99f0 | |
| 11/19/2025 | 4:27:08 PM | sell | $17.76 | $0.009973 | 0.005993 | 0.053365 | 1,780.91 | 0xd0...99f0 | |
| 11/19/2025 | 4:27:04 PM | sell | $4.98 | $0.009974 | 0.001682 | 0.053365 | 500 | 0xe9...2ae8 | |
| 11/19/2025 | 4:26:32 PM | buy | $1,126.04 | $0.009974 | 0.3799 | 0.053365 | 112,896.28 | 0x0c...999a | |
| 11/19/2025 | 4:26:30 PM | buy | $74.38 | $0.009962 | 0.02509 | 0.053361 | 7,465.98 | 0x23...2179 | |
| 11/19/2025 | 4:26:24 PM | buy | $399.09 | $0.009958 | 0.1346 | 0.053359 | 40,077.62 | 0xed...def9 | |
| 11/19/2025 | 4:25:12 PM | buy | $19.86 | $0.009953 | 0.006701 | 0.053358 | 1,995.28 | 0x83...ecbb | |
| 11/19/2025 | 4:24:26 PM | sell | $10.15 | $0.009943 | 0.003425 | 0.053355 | 1,021.03 | 0x60...fd7e | |
| 11/19/2025 | 4:23:24 PM | sell | $159.43 | $0.009964 | 0.05368 | 0.053355 | 16,000 | 0x11...cd90 | |
| 11/19/2025 | 4:23:16 PM | sell | $159.48 | $0.009967 | 0.0537 | 0.053356 | 16,000 | 0x20...f346 | |
| 11/19/2025 | 4:23:00 PM | sell | $159.4 | $0.009963 | 0.05372 | 0.053357 | 16,000 | 0xaf...3f07 | |
| 11/19/2025 | 4:22:18 PM | buy | $74.05 | $0.009973 | 0.02495 | 0.053361 | 7,424.46 | 0xe0...9722 | |
| 11/19/2025 | 4:22:06 PM | buy | $415.54 | $0.009972 | 0.14 | 0.053359 | 41,670.05 | 0x5f...81b7 | |
| 11/19/2025 | 4:21:36 PM | sell | $159.35 | $0.009959 | 0.05368 | 0.053355 | 16,000 | 0x6e...2fc5 | |
| 11/19/2025 | 4:21:22 PM | buy | $73.98 | $0.009905 | 0.02508 | 0.053359 | 7,468.86 | 0xfa...9b18 | |
| 11/19/2025 | 4:21:16 PM | sell | $158.34 | $0.009896 | 0.05369 | 0.053356 | 16,000 | 0x1b...d8b7 | |
| 11/19/2025 | 4:21:12 PM | buy | $395.24 | $0.009903 | 0.134 | 0.053358 | 39,907.9 | 0x8c...4814 | |
| 11/19/2025 | 4:20:52 PM | buy | $395.48 | $0.009896 | 0.1341 | 0.053356 | 39,963.14 | 0x0b...c3a9 |