WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003502
Price
0.051768 WETH
TVL
$161,343.27
MKT CAP
$247.1M
5m
0%
1h
0.17%
4h
-0.41%
24h
4.62%
Share
TXNS
283
Buys
159
Sells
124
Volume
55K
Telegram price alerts
Pair:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
36.07M
Pooled WETH:
$17.68

LINEA/WETH price stats on Linea

As of February 21, 2026, the current price of LINEA token on DEX Etherex is $0.003502. LINEA price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $55,460.31. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $247,053,745.39. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $161,343.27. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $161,343.27.

The total transactions of LINEA/WETH is 283 in the last 24 hours, 159 of which are buy transactions, and 124 are sales transactions.

LINEA/WETH pool has a trading volume of $55,460.31 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001768, captured at 11:20 AM UTC.

The price of converting 1 LINEA to USD is $0.003502 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:17:47 AMsell$224.88$0.0035020.11350.05176864,212.3
0x2f3...0d85
0x7a...5ba7
02/21/202610:46:39 AMsell$705.05$0.0034920.35710.051769201,867.44
0xA6C...3b6C
0xd5...79e6
02/21/202610:43:39 AMsell$290.98$0.0034960.14740.05177183,225.9
0x2f3...0d85
0x45...c887
02/21/20269:21:00 AMsell$83.2$0.0035140.042180.05178123,676.39
0x676...a8b0
0xe8...e9b9
02/21/20269:20:59 AMsell$172.75$0.0035160.087570.05178249,124.59
0x676...a8b0
0x62...5372
02/21/20266:51:12 AMsell$250.99$0.0034780.1280.05177472,149.31
0x708...D1fB
0xe6...6c25
02/21/20266:48:56 AMsell$142.93$0.0034810.072910.05177641,051.9
0xA6C...3b6C
0x49...5821
02/21/20266:46:31 AMsell$215.71$0.0034840.110.05177761,907.8
0x2f3...0d85
0x0a...6ed8
02/21/20266:32:04 AMsell$280.24$0.0034880.14290.05177980,339.09
0xA6C...3b6C
0x02...0b61
02/21/20266:13:08 AMsell$137.76$0.0035170.07010.0517939,162.68
0x676...a8b0
0x6c...668e
02/21/20265:10:03 AMbuy$22.66$0.0035280.011540.0517976,423.44
0xaFB...4d3C
0x8c...2694
02/21/20265:06:58 AMbuy$105.8$0.0035260.053910.05179730,000
0x33d...d8B0
0x7e...3aad
02/21/20265:06:51 AMbuy$105.57$0.0035190.053790.05179330,000
0x33d...d8B0
0xc2...822d
02/21/20265:06:51 AMbuy$386.92$0.0035220.19710.051795109,834.4
0xA6C...3b6C
0xc9...e133
02/21/20265:06:37 AMbuy$105.51$0.0035170.053760.05179230,000
0x33d...d8B0
0x53...4bbd
02/21/20264:38:29 AMbuy$178.15$0.0035130.090820.05179150,703.09
0x2f3...0d85
0xa3...339b
02/21/20264:37:47 AMbuy$386.45$0.0035090.1970.051789110,124.67
0x102...A9b1
0x2d...1f2a
02/21/20264:37:14 AMbuy$377.56$0.0035030.19250.051786107,768.33
0xA6C...3b6C
0x08...63bf
02/21/20264:37:14 AMbuy$105.06$0.0035020.053570.05178530,000
0x33d...d8B0
0x86...5e36
02/21/20263:41:28 AMsell$533.58$0.0034650.27290.051772153,989.18
0xA6C...3b6C
0x17...462c