WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003426
Price
0.051724 WETH
TVL
$159,488.76
MKT CAP
$241.7M
5m
0%
1h
-1.19%
4h
-1.03%
24h
-3.16%
Share
TXNS
178
Buys
61
Sells
117
Volume
40K
Telegram price alerts
Pair:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
38.59M
Pooled WETH:
$13.71

LINEA/WETH price stats on Linea

As of February 21, 2026, the current price of LINEA token on DEX Etherex is $0.003426. LINEA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $39,591.23. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $241,723,210.46. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $159,488.77. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $159,488.77.

The total transactions of LINEA/WETH is 178 in the last 24 hours, 61 of which are buy transactions, and 117 are sales transactions.

LINEA/WETH pool has a trading volume of $39,591.23 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001724, captured at 8:19 PM UTC.

The price of converting 1 LINEA to USD is $0.003426 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:15:31 PMsell$119.13$0.0034260.059960.05172434,767.77
0x0b2...393E
0x8f...6e80
02/21/20268:00:18 PMsell$215.81$0.0034310.10850.05172562,901.1
0x2f3...0d85
0x24...aac2
02/21/20268:00:03 PMsell$341.09$0.0034340.17150.05172799,307.07
0xA6C...3b6C
0x35...b368
02/21/20267:29:29 PMbuy$56.04$0.0034670.028160.05174216,161.71
0xf70...dbEF
0xa8...d157
02/21/20266:39:59 PMsell$124.78$0.0034460.06260.05172836,208.92
0xCDa...A56a
0x2a...96e2
02/21/20266:32:33 PMsell$114.19$0.0034440.057350.05172933,156.9
0x7cE...1EDb
0xdb...080d
02/21/20266:31:52 PMsell$206.52$0.0034460.10370.0517359,921.5
0x2f3...0d85
0x0a...7360
02/21/20266:29:19 PMsell$216.04$0.0034490.10850.05173262,627
0x2f3...0d85
0x95...8a90
02/21/20266:20:28 PMsell$76.83$0.0034510.038580.05173322,256.93
0x590...9B09
0xb9...48ec
02/21/20264:45:14 PMsell$271.65$0.0034420.13690.05173478,918.7
0x2f3...0d85
0xd2...c412
02/21/20264:34:59 PMsell$300.27$0.0034450.15130.05173687,158.6
0x2f3...0d85
0xc3...4b1e
02/21/20264:34:08 PMsell$12.5$0.0034460.0063040.0517373,628.09
0xE1d...AE17
0x68...17c5
02/21/20264:25:23 PMsell$51.06$0.0034410.025770.05173714,837.39
0x5f8...e80B
0x8b...e553
02/21/20264:23:09 PMsell$215.89$0.0034420.1090.05173762,718.1
0x2f3...0d85
0x61...7548
02/21/20264:21:42 PMsell$225.15$0.0034440.11360.05173865,368.9
0x2f3...0d85
0xba...2ea9
02/21/20264:19:41 PMsell$178.13$0.0034460.089930.05173951,690.3
0x2f3...0d85
0xf9...069c
02/21/20264:19:26 PMsell$224.97$0.0034470.11350.0517465,255.2
0x2f3...0d85
0xf7...cdf1
02/21/20264:18:12 PMbuy$130.53$0.0034620.065890.05174737,700.02
0x676...a8b0
0xd9...e4b0
02/21/20264:18:03 PMsell$262.73$0.0034490.13260.05174176,175.2
0x2f3...0d85
0x35...4a92
02/21/20264:03:48 PMsell$172.33$0.0034460.087090.05174150,000
0x019...E952
0x6b...1beb