Info about LINEA-WETH pair
- Pooled LINEA:
- 43.07M
- Pooled WETH:
- $8.02
LINEA/WETH price stats on Linea
As of April 3, 2026, the current price of LINEA token on DEX Etherex is $0.002953. LINEA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $45,200.06. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $206,828,533.83. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $143,635.45. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $143,635.45.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 202 in the last 24 hours, 123 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $45,200.06 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000001441, captured at 3:14 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.002953 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:39:21 AM | buy | $119.84 | $0.002953 | 0.05851 | 0.051441 | 40,577.91 | 0xbc...1ed9 | |
| 04/03/2026 | 1:23:43 AM | buy | $152.84 | $0.002964 | 0.07433 | 0.051441 | 51,557.75 | 0x43...b341 | |
| 04/03/2026 | 1:23:39 AM | buy | $131.86 | $0.002964 | 0.06413 | 0.051441 | 44,487.07 | 0x14...fee4 | |
| 04/03/2026 | 1:23:29 AM | buy | $109.95 | $0.002963 | 0.05349 | 0.051441 | 37,109.26 | 0x55...9645 | |
| 04/03/2026 | 12:39:47 AM | buy | $1,359.32 | $0.002966 | 0.6602 | 0.05144 | 458,299.24 | 0x21...38e4 | |
| 04/02/2026 | 11:25:06 PM | buy | $504.38 | $0.002967 | 0.2447 | 0.051439 | 169,954.09 | 0x10...dba7 | |
| 04/02/2026 | 11:25:00 PM | buy | $107.88 | $0.002967 | 0.05234 | 0.051439 | 36,359.5 | 0xfe...f51c | |
| 04/02/2026 | 11:23:18 PM | buy | $146.43 | $0.002965 | 0.07106 | 0.051439 | 49,372.42 | 0x66...09bb | |
| 04/02/2026 | 11:22:04 PM | buy | $999.85 | $0.002963 | 0.4854 | 0.051438 | 337,375.86 | 0xe6...ca56 | |
| 04/02/2026 | 9:48:48 PM | sell | $105.95 | $0.002934 | 0.05151 | 0.051427 | 36,100.24 | 0x1f...a9d2 | |
| 04/02/2026 | 9:41:25 PM | sell | $134.87 | $0.00294 | 0.06545 | 0.051427 | 45,864.26 | 0xcb...33bb | |
| 04/02/2026 | 8:29:04 PM | buy | $114.7 | $0.00298 | 0.05538 | 0.051439 | 38,487.6 | 0x36...32d4 | |
| 04/02/2026 | 8:24:18 PM | sell | $413.71 | $0.002955 | 0.1997 | 0.051426 | 140,000 | 0x60...1215 | |
| 04/02/2026 | 8:24:02 PM | sell | $413.89 | $0.002956 | 0.1998 | 0.051427 | 140,000 | 0xac...fe8b | |
| 04/02/2026 | 8:20:26 PM | sell | $116.36 | $0.002957 | 0.05618 | 0.051427 | 39,349.92 | 0xf3...fa10 | |
| 04/02/2026 | 8:18:57 PM | sell | $471.96 | $0.002949 | 0.2285 | 0.051428 | 160,000 | 0x04...7b4a | |
| 04/02/2026 | 8:17:07 PM | sell | $177.07 | $0.002951 | 0.08574 | 0.051429 | 60,000 | 0xfd...45b4 | |
| 04/02/2026 | 8:15:15 PM | sell | $295.56 | $0.002955 | 0.1431 | 0.051431 | 100,000 | 0x19...f455 | |
| 04/02/2026 | 8:14:08 PM | sell | $178.09 | $0.002968 | 0.08601 | 0.051433 | 60,000 | 0x0e...123c | |
| 04/02/2026 | 8:08:04 PM | sell | $159.48 | $0.002951 | 0.07756 | 0.051435 | 54,035.7 | 0x8a...4ca9 |