WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.002969
Price
0.051446 WETH
TVL
$144,371.9
MKT CAP
$208M
5m
0.15%
1h
0.02%
4h
0.13%
24h
1.29%
Share
TXNS
188
Buys
112
Sells
76
Volume
41K
Telegram price alerts
Pair:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
41.59M
Pooled WETH:
$10.16

LINEA/WETH price stats on Linea

As of April 3, 2026, the current price of LINEA token on DEX Etherex is $0.002969. LINEA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $41,297.20. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $207,980,919.40. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $144,371.91. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $144,371.91.

The total transactions of LINEA/WETH is 188 in the last 24 hours, 112 of which are buy transactions, and 76 are sales transactions.

LINEA/WETH pool has a trading volume of $41,297.20 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001446, captured at 4:38 AM UTC.

The price of converting 1 LINEA to USD is $0.002969 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20264:36:45 AMbuy$165.03$0.0029690.08040.05144655,569.91
0x2f3...0d85
0x86...c8e8
04/03/20264:36:37 AMbuy$89.08$0.0029690.04340.05144630,000
0x33d...d8B0
0x54...5fc5
04/03/20264:32:26 AMbuy$88.92$0.0029640.043390.05144630,000
0x33d...d8B0
0xc9...ff35
04/03/20264:30:51 AMbuy$165.05$0.0029650.080510.05144655,659.58
0x2f3...0d85
0xb0...9cbc
04/03/20264:21:01 AMbuy$165.2$0.0029750.08030.05144655,515.37
0x2f3...0d85
0x8a...9d58
04/03/20264:20:57 AMbuy$165.2$0.0029750.08030.05144655,521.91
0x2f3...0d85
0xca...a71d
04/03/20264:20:53 AMbuy$165.2$0.0029750.08030.05144655,528.44
0x2f3...0d85
0x86...164a
04/03/20264:19:59 AMbuy$155.14$0.0029740.075410.05144552,158.14
0x2f3...0d85
0xfe...7fde
04/03/20264:18:42 AMbuy$210.15$0.0029740.10210.05144570,662.35
0x2f3...0d85
0x25...8cba
04/03/20264:18:35 AMbuy$210.17$0.0029730.10210.05144570,679.85
0x2f3...0d85
0x96...85fc
04/03/20264:18:09 AMbuy$200.07$0.0029730.097250.05144567,292.69
0x2f3...0d85
0xc9...0a5e
04/03/20264:17:39 AMbuy$89.17$0.0029720.043350.05144530,000
0x33d...d8B0
0xd3...3ca6
04/03/20264:16:44 AMbuy$89.12$0.002970.043340.05144430,000
0x33d...d8B0
0xbb...2c3b
04/03/20264:15:10 AMbuy$89.11$0.002970.043340.05144430,000
0x33d...d8B0
0x01...7b36
04/03/20264:10:06 AMbuy$200.14$0.002970.097350.05144467,384.35
0x2f3...0d85
0x7b...07fe
04/03/20264:08:11 AMbuy$89.09$0.0029690.043330.05144430,000
0x33d...d8B0
0x99...30a0
04/03/20264:05:08 AMbuy$117.81$0.0029690.05730.05144439,674.49
0xA6C...3b6C
0x2a...aff4
04/03/20263:57:29 AMbuy$8.61$0.0029690.0041890.0514442,900.56
0x499...eC6B
0x27...5d09
04/03/20263:55:51 AMbuy$4.92$0.0029690.0023960.0514441,658.86
0x2B8...8506
0xe9...8295
04/03/20263:52:07 AMbuy$131.94$0.0029690.064180.05144444,439.85
0xA6C...3b6C
0x45...ab1e