- WhatToFarm
- Linea
- Etherex
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 44.19M
- Pooled WETH:
- $34.55
LINEA/WETH price stats on Linea
As of January 30, 2026, the current price of LINEA token on DEX Etherex is $0.005341. LINEA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $187,094.81. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $377,612,123.35. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $329,254.25. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $329,254.25.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 589 in the last 24 hours, 282 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $187,094.81 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.00000198, captured at 10:04 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.005341 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:56:02 PM | sell | $705.08 | $0.005341 | 0.2614 | 0.05198 | 132,000 | 0xff...92bc | |
| 01/30/2026 | 9:54:16 PM | sell | $100.5 | $0.005344 | 0.03726 | 0.051982 | 18,803.93 | 0x5e...009a | |
| 01/30/2026 | 9:54:10 PM | sell | $61.96 | $0.005345 | 0.02297 | 0.051982 | 11,591.6 | 0x03...f614 | |
| 01/30/2026 | 9:54:06 PM | sell | $58.22 | $0.005345 | 0.02159 | 0.051982 | 10,891.64 | 0x7e...c799 | |
| 01/30/2026 | 9:48:20 PM | sell | $576.82 | $0.00534 | 0.2142 | 0.051983 | 108,000 | 0x48...17cc | |
| 01/30/2026 | 9:46:52 PM | sell | $119.15 | $0.005343 | 0.04424 | 0.051984 | 22,297.71 | 0x88...881b | |
| 01/30/2026 | 9:45:06 PM | sell | $31.99 | $0.005344 | 0.01188 | 0.051984 | 5,986.37 | 0xea...ab02 | |
| 01/30/2026 | 9:41:52 PM | sell | $401.02 | $0.005346 | 0.1489 | 0.051985 | 75,006.77 | 0x80...55f7 | |
| 01/30/2026 | 9:41:12 PM | sell | $94.18 | $0.005348 | 0.03497 | 0.051986 | 17,610.8 | 0xe7...2871 | |
| 01/30/2026 | 9:41:06 PM | sell | $56.13 | $0.005348 | 0.02084 | 0.051986 | 10,494.52 | 0xd1...aef0 | |
| 01/30/2026 | 9:00:08 PM | buy | $949.1 | $0.005352 | 0.3548 | 0.052001 | 177,318.8 | 0x7f...470a | |
| 01/30/2026 | 9:00:06 PM | buy | $261.73 | $0.005347 | 0.09785 | 0.051999 | 48,943.53 | 0x41...7fc1 | |
| 01/30/2026 | 9:00:04 PM | buy | $160.38 | $0.005346 | 0.05995 | 0.051998 | 30,000 | 0xcc...a694 | |
| 01/30/2026 | 8:32:18 PM | buy | $160.66 | $0.005355 | 0.05995 | 0.051998 | 30,000 | 0x7d...b49b | |
| 01/30/2026 | 8:32:18 PM | buy | $117.86 | $0.005356 | 0.04398 | 0.051998 | 22,004.15 | 0x0a...db76 | |
| 01/30/2026 | 8:30:16 PM | buy | $160.44 | $0.005348 | 0.05991 | 0.051997 | 30,000 | 0xbe...24fc | |
| 01/30/2026 | 8:30:16 PM | buy | $216.57 | $0.005349 | 0.08088 | 0.051997 | 40,483.3 | 0xcc...2d3e | |
| 01/30/2026 | 8:29:18 PM | buy | $160.39 | $0.005346 | 0.05989 | 0.051996 | 30,000 | 0x1e...06a2 | |
| 01/30/2026 | 8:26:52 PM | buy | $699.86 | $0.00537 | 0.26 | 0.051994 | 130,325.92 | 0xfd...ae48 | |
| 01/30/2026 | 8:26:12 PM | buy | $917.12 | $0.005375 | 0.34 | 0.051992 | 170,605.17 | 0xcb...64a3 |