Info about LINEA-WETH pair
- Pooled LINEA:
- 278.68M
- Pooled WETH:
- $770.7
LINEA/WETH price stats on Linea
As of October 3, 2025, the current price of LINEA token on DEX Etherex is $0.02669. LINEA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $8,365,584.22. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,917,479,373.03. The liquidity pool contract is 0x73045fe421F1F1719946cc664cf6020b0c183854 with total value locked (TVL) of $10,919,316.72. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x73045fe421F1F1719946cc664cf6020b0c183854 is $10,919,316.72.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 3220 in the last 24 hours, 1296 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $8,365,584.22 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000005913, captured at 2:46 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02669 today.
LINEA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 2:39:46 AM | sell | $6,489.43 | $0.02669 | 1.43 | 0.055913 | 243,077.32 | 0x64...c8c7 | |
10/03/2025 | 2:39:14 AM | sell | $4,640.79 | $0.02666 | 1.02 | 0.055913 | 174,043.39 | 0x92...1109 | |
10/03/2025 | 2:38:52 AM | sell | $14,966.88 | $0.02667 | 3.31 | 0.055915 | 561,140.71 | 0x39...80aa | |
10/03/2025 | 2:38:46 AM | sell | $8,057.97 | $0.02668 | 1.78 | 0.055917 | 302,008.84 | 0x85...ba8b | |
10/03/2025 | 2:38:46 AM | sell | $1,707.48 | $0.02668 | 0.3786 | 0.055918 | 63,986.47 | 0x73...3f93 | |
10/03/2025 | 2:38:42 AM | sell | $6,568.81 | $0.02668 | 1.45 | 0.055919 | 246,203.19 | 0xa1...3fd1 | |
10/03/2025 | 2:38:40 AM | sell | $975.35 | $0.02653 | 0.2163 | 0.055884 | 36,760 | 0x07...fd12 | |
10/03/2025 | 2:38:38 AM | sell | $128.34 | $0.02653 | 0.02846 | 0.055884 | 4,837.13 | 0x9c...e317 | |
10/03/2025 | 2:38:30 AM | sell | $100.12 | $0.02648 | 0.02224 | 0.055884 | 3,780 | 0xd2...fe94 | |
10/03/2025 | 2:38:26 AM | sell | $100.02 | $0.02645 | 0.02224 | 0.055884 | 3,780.71 | 0x98...5492 | |
10/03/2025 | 2:38:22 AM | sell | $9,051.82 | $0.02665 | 2.01 | 0.05592 | 339,625.86 | 0x90...5505 | |
10/03/2025 | 2:38:22 AM | sell | $100.15 | $0.02648 | 0.02224 | 0.055883 | 3,781.43 | 0xf7...c6af | |
10/03/2025 | 2:38:16 AM | sell | $1,326.34 | $0.02645 | 0.2949 | 0.055883 | 50,130 | 0x3c...717b | |
10/03/2025 | 2:38:16 AM | sell | $99.99 | $0.02645 | 0.02223 | 0.055883 | 3,779.28 | 0x3c...c2a3 | |
10/03/2025 | 2:38:12 AM | sell | $100.18 | $0.02645 | 0.02227 | 0.055883 | 3,786.44 | 0x13...95ce | |
10/03/2025 | 2:38:08 AM | sell | $100.18 | $0.02645 | 0.02227 | 0.055883 | 3,786.44 | 0x5d...203e | |
10/03/2025 | 2:38:04 AM | sell | $100.16 | $0.02645 | 0.02227 | 0.055883 | 3,785.72 | 0x54...d664 | |
10/03/2025 | 2:38:00 AM | sell | $100.2 | $0.02645 | 0.02228 | 0.055883 | 3,787.16 | 0x19...8a70 | |
10/03/2025 | 2:37:56 AM | sell | $100.2 | $0.02645 | 0.02228 | 0.055883 | 3,787.16 | 0x2a...b5dc | |
10/03/2025 | 2:37:52 AM | sell | $100.2 | $0.02645 | 0.02228 | 0.055883 | 3,787.16 | 0xee...8c21 |