WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.052946
Price
0.099773 WETH
TVL
$28,776.82
MKT CAP
$294.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
341
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
4.91B
Pooled WETH:
$4.77

LINDA/WETH price stats on Linea

As of November 29, 2025, the current price of LINDA token on DEX Etherex is $0.000002946. LINDA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $340.79. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $294,671.09. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $28,776.82. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $28,776.82.

The total transactions of LINDA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LINDA/WETH pool has a trading volume of $340.79 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009773, captured at 2:20 AM UTC.

The price of converting 1 LINDA to USD is $0.000002946 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:29:26 AMbuy$212.77$0.0529460.070570.09977472.2M
0xe9c...166C
0x10...f613
11/28/20254:29:26 AMsell$127.97$0.0529460.042440.09977343.43M
0x000...7A75
0x0a...77de
11/28/20253:50:50 AMbuy$0.04516$0.0528990.0000150.09963115,574.12
0x94F...FC36
0xbc...02a1
11/27/20252:26:40 AMbuy$99.82$0.0529540.032610.09965433.79M
0x0D0...a1F5
0x42...2e97
11/27/20252:26:40 AMsell$67.43$0.0529430.022030.09961822.91M
0x000...452E
0xc6...24b1
11/20/20259:22:16 PMsell$120.23$0.0527540.041970.09961543.65M
0x000...48f6
0x97...7704
11/14/20251:52:43 PMsell$511.41$0.0531210.16440.081003163.83M
0x000...87e7
0xd3...6c05
11/14/20258:48:29 AMsell$3.47$0.0533140.0010890.0810381.05M
0x000...cAaf
0x88...0221
11/03/20258:05:04 PMsell$10.33$0.0537740.0028460.0810392.74M
0x8cB...DD79
0x7f...5389
10/30/202511:37:36 PMsell$0.008998$0.0539480.0523690.0810392,279.3
0xF05...F2F1
0x53...70ca
10/30/202512:06:16 AMbuy$27.43$0.0540740.0070330.0810446.73M
0x80D...0fCe
0x3b...3e63
10/21/20253:58:53 AMsell$12.76$0.0540690.0032530.0810373.14M
0x441...85e4
0x58...a49e
10/17/20256:14:44 AMsell$127.57$0.0540710.032740.08104531.33M
0x887...5b92
0x1e...314b
10/16/202511:37:29 AMsell$78.8$0.0542710.019480.08105618.45M
0x288...A833
0xb1...7271
10/10/20256:20:49 PMbuy$261.58$0.054210.063940.08102962.13M
0x037...B075
0xb1...8b6b
10/10/20256:20:49 PMsell$300.16$0.0542070.073370.08102871.34M
0x35e...30DB
0xec...93e0
10/09/20259:22:27 AMbuy$2,005.53$0.0546810.46050.081074571.75M
0xF4f...1464
0x1a...31d4
10/09/20259:22:27 AMsell$2,274.39$0.0546810.52220.081074629.91M
0xc74...7ceE
0xfb...7647
10/06/202510:23:02 AMsell$12.36$0.0552490.0027070.0811492.36M
0x788...467E
0xb4...f16e
10/03/20259:21:21 PMsell$0.0002586$0.0552150.0757060.0811549.59
0x43f...09aF
0xc2...85ef