WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.051874
Price
0.099226 WETH
TVL
$18,920.63
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
108
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
5.04B
Pooled WETH:
$4.65

LINDA/WETH price stats on Linea

As of May 31, 2026, the current price of LINDA token on DEX Etherex is $0.000001874. LINDA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.71. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $187,447.29. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $18,920.64. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $18,920.64.

The total transactions of LINDA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LINDA/WETH pool has a trading volume of $107.71 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009226, captured at 4:35 AM UTC.

The price of converting 1 LINDA to USD is $0.000001874 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:22:41 AMsell$7.64$0.0518740.003760.0992264.08M
0x3F9...8212
0xd7...29f3
05/30/20265:19:34 PMbuy$99.99$0.0518620.049340.0991953.69M
0x346...b6C3
0x5f...08f5
05/30/20265:15:55 PMbuy$0.08109$0.0518430.000040.09909343,986.37
0x346...b6C3
0xb6...71ca
05/21/202610:08:57 PMsell$119.73$0.051950.056160.09914961.38M
0x6A6...F344
0xc8...0e20
05/20/20265:36:02 AMbuy$4.73$0.0519780.0022270.0993122.39M
0xd1D...F326
0x1c...c459
05/10/20263:31:26 PMsell$1.63$0.0521580.00070130.099253757,937.33
0xaF9...Df21
0xee...81e2
04/22/202611:05:32 PMsell$27.05$0.0522220.011290.09927712.17M
0xDB8...9a4a
0xbb...eebd
04/22/20265:17:17 PMsell$12.15$0.0522240.0050880.099315.47M
0xbAb...6433
0x94...6b84
04/20/20261:04:01 PMsell$1.21$0.0521580.00052540.099321563,657.15
0xDb4...2868
0xe4...efd4
04/20/20266:38:39 AMsell$7.25$0.0521230.0031850.0993283.41M
0xD5A...6e23
0x29...5ea7
04/20/20265:52:42 AMsell$4.49$0.0521170.0019810.0993382.12M
0x88D...659D
0x44...25a5
04/19/20268:52:48 PMsell$0.8664$0.0521360.00037890.099343405,538.78
0x0e5...1e8F
0xca...9c0c
04/18/20267:53:43 PMsell$1.33$0.0521920.00056870.099345608,555.6
0xED5...c6C3
0x91...f719
04/18/20261:43:43 AMsell$0.2003$0.0522630.000082740.09934688,531.41
0xE43...7252
0x96...3c25
04/17/202612:48:20 AMsell$0.1768$0.0521920.000075390.09934780,665.03
0x05A...99fE
0xeb...7f6f
04/16/20267:38:04 AMsell$0.04469$0.0522020.000018960.09934720,288.75
0x425...2bE7
0xcb...7676
04/14/20261:50:15 AMsell$2.78$0.0522170.0011730.0993491.25M
0xeFb...58EC
0xcf...b3db
04/11/20264:30:14 PMsell$1.31$0.0521010.00058560.099353626,140.21
0x8a7...3f81
0xe6...5a7c
04/05/20265:43:59 PMbuy$1.43$0.0519360.00069820.099409742,074.82
0x3A8...024F
0xea...889f
03/29/20265:59:22 PMsell$0.5536$0.0518660.00027730.099352296,564.41
0x055...3FE7
0x4c...4d76