WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.055605
Price
0.081258 WETH
TVL
$17,471.31
MKT CAP
$560.3K
5m
0%
1h
0%
4h
0.37%
24h
6.03%
Share
TXNS
6
Buys
2
Sells
4
Volume
657
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.56B
Pooled WETH:
$1.96

LINDA/WETH price stats on Linea

As of September 5, 2025, the current price of LINDA token on DEX Etherex is $0.000005605. LINDA price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $657.09. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $560,327.43. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $17,471.32. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $17,471.32.

The total transactions of LINDA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LINDA/WETH pool has a trading volume of $657.09 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001258, captured at 4:57 PM UTC.

The price of converting 1 LINDA to USD is $0.000005605 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20251:48:34 PMbuy$22.24$0.0556050.0049960.0812583.97M
0xdcB...B8d5
0x14...e625
09/05/20251:34:20 PMsell$10$0.0555850.0022380.0812491.79M
0x821...4b2d
0x16...9ec9
09/05/20251:28:22 AMsell$5.32$0.0554090.0012330.081251985,000
0x6B2...8FB7
0x2c...ceb4
09/04/20258:24:59 PMsell$2.14$0.0553960.00049820.081253397,627.88
0x83a...7F05
0xfc...4285
09/04/20252:26:14 PMbuy$308.93$0.0552870.0710.08121558.43M
0xcB8...Eb80
0x73...32b9
09/04/20252:26:14 PMsell$308.42$0.0552560.070880.08120858.68M
0x4CB...7DD8
0x81...88e6
09/03/202511:26:16 PMsell$8.03$0.0555960.0018010.0812541.44M
0x37b...39FC
0x52...06cb
09/03/20259:24:52 PMsell$1.06$0.0556130.00023790.081255189,468.47
0x519...2e1F
0xae...ea46
09/03/20257:10:26 PMsell$3.27$0.0556140.00073330.081256583,613.3
0x56E...2c37
0x89...9bbd
09/03/20252:36:36 PMsell$229.43$0.0557370.051590.0812939.99M
0xEDD...8299
0x40...a383
09/03/202511:18:16 AMsell$17.16$0.0558070.003920.0813262.96M
0x2e0...dcF1
0x5b...1bb1
09/03/202510:59:04 AMsell$1.19$0.0558010.00027280.081329205,224.89
0x000...bBAa
0x55...791a
09/03/202510:21:38 AMsell$1.2$0.0558130.00027580.081329207,450.75
0x949...86fB
0x52...cc1e
09/03/20257:11:26 AMsell$2.79$0.0557210.00065050.08133489,023.48
0x603...C664
0x43...fda4
09/02/20257:20:06 AMsell$12.38$0.0558670.0028110.0813322.11M
0x2DF...4bbF
0xf8...0c4d
09/01/20252:38:50 PMbuy$0.06464$0.0559040.000014690.08134210,947.25
0x4CD...749d
0x72...852a
09/01/202512:51:38 PMbuy$0.2244$0.0559130.000050950.08134237,953.72
0x617...feC4
0x68...d3a2
08/29/20259:30:26 PMbuy$3.34$0.0558270.00077050.081341574,222.65
0x9c8...2d74
0x6b...8d64
08/29/20252:12:23 PMsell$33.57$0.0557340.0078370.0813385.86M
0xc2e...e363
0xcf...89de
08/29/20252:00:31 PMsell$0.09728$0.0558180.000022460.08134316,719.75
0x821...FCc0
0xd9...5c7e