WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.051248
Price
0.096733 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
5.89B
Pooled WETH:
$3.97

LINDA/WETH price stats on Linea

As of August 2, 2026, the current price of LINDA token on DEX Etherex is $0.000001248. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.36. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $124,867.71. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $1.00. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $1.00.

The total transactions of LINDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINDA/WETH pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000006733, captured at 7:45 PM UTC.

The price of converting 1 LINDA to USD is $0.000001248 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:31:13 PMsell$14.35$0.0512480.0077430.09673311.5M
0xa1d...249A
0x0e...ca56
07/18/20263:22:43 PMsell$58.75$0.0512540.031850.09680146.84M
0x000...3Af1
0xe5...3bec
07/18/20263:22:43 PMbuy$99.73$0.0512540.054080.09680379.48M
0x0D0...a1F5
0x0e...100b
07/18/20263:21:02 PMsell$1.43$0.051230.00077890.0966731.17M
0x0a8...342A
0x39...929e
07/18/20263:20:58 PMsell$59.64$0.0512410.032340.09672948.06M
0x000...2e50
0x87...c47c
07/18/20263:20:58 PMbuy$99.8$0.0512410.054110.09673380.38M
0x0D0...a1F5
0x34...98f0
07/18/20263:19:30 PMbuy$99.8$0.0512330.054110.09668780.92M
0x0D0...a1F5
0xd2...0615
07/18/20263:19:30 PMsell$74.89$0.051230.040610.0966760.88M
0x000...0742
0x65...cde4
07/18/20263:10:52 PMsell$1.13$0.0512090.00061640.096558939,864.14
0x072...D108
0xa7...7a23
07/18/20263:10:48 PMbuy$149.78$0.051190.081320.096462125.84M
0x0D0...a1F5
0x59...1979
07/18/20263:10:08 PMsell$2.12$0.0511590.0011520.0962931.83M
0x0C9...d1ee
0x04...3e5d
07/18/20263:10:04 PMbuy$501.12$0.0511620.2550.09631431.17M
0x5f7...17b2
0x7b...fc07
07/18/20263:08:16 PMbuy$0.2335$0.0510170.00012680.095523229,609.86
0x164...8847
0x3c...09b2
07/18/20263:08:12 PMsell$3,281.84$0.0697251.780.095283.37B
0x5b9...1cfC
0x4e...1c48
07/18/20263:08:12 PMbuy$11.3$0.0510150.0061350.09551311.13M
0x000...315D
0x40...a63c
07/18/20263:08:12 PMbuy$14.6$0.0510110.007930.09549214.44M
0x000...FC60
0x8d...6f77
07/18/20263:08:12 PMbuy$2,026.97$0.0510140.83880.0955072B
0x7B8...3a52
0xa3...fa45
07/17/20264:16:28 PMsell$5.06$0.0515950.0027650.0987143.17M
0x2bE...0BC8
0x50...3fde
07/13/20268:57:15 AMsell$196.34$0.0515980.10970.098931122.84M
0x000...A2B8
0xe1...5244
07/02/20267:49:55 AMbuy$0.1614$0.0514860.00010.099202108,661.13
0x0b8...029c
0x7c...44bb