WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.051581
Price
0.099362 WETH
TVL
$15,850.12
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
5B
Pooled WETH:
$4.69

LINDA/WETH price stats on Linea

As of June 20, 2026, the current price of LINDA token on DEX Etherex is $0.000001581. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $158,121.10. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $15,850.13. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $15,850.13.

The total transactions of LINDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINDA/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009362, captured at 8:34 AM UTC.

The price of converting 1 LINDA to USD is $0.000001581 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:41:58 PMsell$0.06926$0.0515810.000041010.09936243,808.04
0xe5f...EE21
0x58...f142
06/09/202610:51:30 AMsell$0.05646$0.0515620.000033830.09936336,135.93
0xeD0...b8a2
0xa6...4670
06/07/20269:12:06 AMsell$19.67$0.0515360.012020.09938712.81M
0x780...729B
0x68...5dd0
06/06/202611:16:56 AMsell$0.0002097$0.0514610.061350.099411143.51
0xCBe...E95f
0xc6...f270
06/06/20266:04:13 AMbuy$79.88$0.0514710.050830.09936554.28M
0x0D0...a1F5
0x7a...2d6a
06/03/20268:11:24 AMsell$4.44$0.051730.0023660.0992132.57M
0x269...44f1
0xdf...c60e
05/31/20263:22:41 AMsell$7.64$0.0518740.003760.0992264.08M
0x3F9...8212
0xd7...29f3
05/30/20265:19:34 PMbuy$99.99$0.0518620.049340.0991953.69M
0x346...b6C3
0x5f...08f5
05/30/20265:15:55 PMbuy$0.08109$0.0518430.000040.09909343,986.37
0x346...b6C3
0xb6...71ca
05/21/202610:08:57 PMsell$119.73$0.051950.056160.09914961.38M
0x6A6...F344
0xc8...0e20
05/20/20265:36:02 AMbuy$4.73$0.0519780.0022270.0993122.39M
0xd1D...F326
0x1c...c459
05/10/20263:31:26 PMsell$1.63$0.0521580.00070130.099253757,937.33
0xaF9...Df21
0xee...81e2
04/22/202611:05:32 PMsell$27.05$0.0522220.011290.09927712.17M
0xDB8...9a4a
0xbb...eebd
04/22/20265:17:17 PMsell$12.15$0.0522240.0050880.099315.47M
0xbAb...6433
0x94...6b84
04/20/20261:04:01 PMsell$1.21$0.0521580.00052540.099321563,657.15
0xDb4...2868
0xe4...efd4
04/20/20266:38:39 AMsell$7.25$0.0521230.0031850.0993283.41M
0xD5A...6e23
0x29...5ea7
04/20/20265:52:42 AMsell$4.49$0.0521170.0019810.0993382.12M
0x88D...659D
0x44...25a5
04/19/20268:52:48 PMsell$0.8664$0.0521360.00037890.099343405,538.78
0x0e5...1e8F
0xca...9c0c
04/18/20267:53:43 PMsell$1.33$0.0521920.00056870.099345608,555.6
0xED5...c6C3
0x91...f719
04/18/20261:43:43 AMsell$0.2003$0.0522630.000082740.09934688,531.41
0xE43...7252
0x96...3c25