- WhatToFarm
- Linea
- Etherex
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 4.99B
- Pooled WETH:
- $4.69
LINDA/WETH price stats on Linea
As of February 19, 2026, the current price of LINDA token on DEX Etherex is $0.00000198. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $198,040.74. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $9,933.69. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $9,933.69.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.0000000009445, captured at 9:55 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.00000198 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:33:20 AM | buy | $0.2576 | $0.05198 | 0.0001229 | 0.099445 | 130,121.65 | 0xef...9a51 | |
| 02/03/2026 | 5:32:28 PM | sell | $3.71 | $0.052091 | 0.001668 | 0.099392 | 1.78M | 0x1a...1ba1 | |
| 02/02/2026 | 10:42:58 PM | sell | $3.52 | $0.052205 | 0.0015 | 0.099398 | 1.6M | 0x25...7636 | |
| 02/01/2026 | 12:09:18 PM | buy | $140.4 | $0.052251 | 0.05823 | 0.099341 | 62.35M | 0xd4...e9f4 | |
| 01/28/2026 | 8:39:52 AM | buy | $0.7893 | $0.05276 | 0.0002638 | 0.099225 | 285,976.22 | 0xa1...afb8 | |
| 01/28/2026 | 3:13:48 AM | buy | $2.97 | $0.052769 | 0.0009912 | 0.099222 | 1.07M | 0x20...38da | |
| 01/27/2026 | 12:57:22 PM | sell | $106.11 | $0.052693 | 0.03639 | 0.099237 | 39.4M | 0x9e...1081 | |
| 01/23/2026 | 5:58:00 PM | sell | $47.83 | $0.052793 | 0.01599 | 0.099342 | 17.12M | 0xc3...b609 | |
| 01/22/2026 | 5:49:46 PM | buy | $230.31 | $0.052738 | 0.078 | 0.099273 | 84.11M | 0xdd...e004 | |
| 01/22/2026 | 5:09:10 PM | buy | $0.2946 | $0.052687 | 0.0001 | 0.09912 | 109,648.12 | 0x33...e59a | |
| 01/22/2026 | 1:37:40 AM | sell | $98.76 | $0.052756 | 0.03271 | 0.099129 | 35.83M | 0xa5...cbc7 | |
| 01/21/2026 | 8:18:06 AM | buy | $47.31 | $0.052736 | 0.01594 | 0.099218 | 17.29M | 0x86...a939 | |
| 01/19/2026 | 9:10:44 PM | sell | $7.12 | $0.052938 | 0.002216 | 0.099135 | 2.43M | 0x50...fe94 | |
| 01/17/2026 | 10:41:50 AM | sell | $1.12 | $0.053012 | 0.0003406 | 0.09914 | 372,709.84 | 0x65...f5ac | |
| 01/14/2026 | 3:01:20 PM | sell | $127.63 | $0.053083 | 0.03815 | 0.099217 | 41.39M | 0x19...0576 | |
| 01/13/2026 | 9:53:26 PM | sell | $84.29 | $0.052999 | 0.02626 | 0.099345 | 28.1M | 0xf4...e964 | |
| 01/13/2026 | 9:49:54 PM | sell | $171.48 | $0.053051 | 0.05342 | 0.099504 | 56.21M | 0x84...86d4 | |
| 01/13/2026 | 2:04:48 PM | sell | $46.94 | $0.053024 | 0.01496 | 0.099643 | 15.52M | 0xba...334a | |
| 01/11/2026 | 9:16:38 PM | sell | $32.17 | $0.053012 | 0.01035 | 0.099694 | 10.68M | 0xc6...4945 | |
| 01/09/2026 | 9:36:54 AM | buy | $151.18 | $0.053024 | 0.04885 | 0.099772 | 49.99M | 0x6f...b377 |