WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.051861
Price
0.099359 WETH
TVL
$18,662.02
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
5B
Pooled WETH:
$4.69

LINDA/WETH price stats on Linea

As of March 10, 2026, the current price of LINDA token on DEX Etherex is $0.000001861. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $186,152.57. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $18,662.03. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $18,662.03.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009359, captured at 1:00 PM UTC.

The price of converting 1 LINDA to USD is $0.000001861 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:33:58 AMsell$0.3044$0.0518610.0001530.099359163,535.75
0x679...1111
0x4b...e278
03/01/20262:50:22 PMbuy$4.22$0.0518870.0021070.0994122.24M
0x555...473F
0x70...cf67
02/24/20265:10:00 PMsell$3.91$0.0517380.0021070.0993552.25M
0xAb7...B657
0x46...4e0f
02/24/20265:09:02 PMsell$7.87$0.0517460.004220.0993684.51M
0xAb7...B657
0x80...d161
02/20/20266:50:00 PMsell$6.25$0.0518540.0031630.0993833.37M
0xAD8...3dEd
0x86...7fc9
02/05/20265:33:20 AMbuy$0.2576$0.051980.00012290.099445130,121.65
0x04a...ba92
0xef...9a51
02/03/20265:32:28 PMsell$3.71$0.0520910.0016680.0993921.78M
0x930...319d
0x1a...1ba1
02/02/202610:42:58 PMsell$3.52$0.0522050.00150.0993981.6M
0x107...B4c6
0x25...7636
02/01/202612:09:18 PMbuy$140.4$0.0522510.058230.09934162.35M
0xe9c...166C
0xd4...e9f4
01/28/20268:39:52 AMbuy$0.7893$0.052760.00026380.099225285,976.22
0xf70...dbEF
0xa1...afb8
01/28/20263:13:48 AMbuy$2.97$0.0527690.00099120.0992221.07M
0xA32...1B94
0x20...38da
01/27/202612:57:22 PMsell$106.11$0.0526930.036390.09923739.4M
0x0B8...1971
0x9e...1081
01/23/20265:58:00 PMsell$47.83$0.0527930.015990.09934217.12M
0x467...676f
0xc3...b609
01/22/20265:49:46 PMbuy$230.31$0.0527380.0780.09927384.11M
0x5f7...17b2
0xdd...e004
01/22/20265:09:10 PMbuy$0.2946$0.0526870.00010.09912109,648.12
0xa5f...7F58
0x33...e59a
01/22/20261:37:40 AMsell$98.76$0.0527560.032710.09912935.83M
0x6E3...5468
0xa5...cbc7
01/21/20268:18:06 AMbuy$47.31$0.0527360.015940.09921817.29M
0x467...676f
0x86...a939
01/19/20269:10:44 PMsell$7.12$0.0529380.0022160.0991352.43M
0xa8b...d22f
0x50...fe94
01/17/202610:41:50 AMsell$1.12$0.0530120.00034060.09914372,709.84
0xfb2...5DF9
0x65...f5ac
01/14/20263:01:20 PMsell$127.63$0.0530830.038150.09921741.39M
0xB63...5f86
0x19...0576