WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.052858
Price
0.099745 WETH
TVL
$27,998.13
MKT CAP
$285.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
4.91B
Pooled WETH:
$4.77

LINDA/WETH price stats on Linea

As of December 20, 2025, the current price of LINDA token on DEX Etherex is $0.000002858. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $285,848.89. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $27,998.13. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $27,998.13.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009745, captured at 6:09 PM UTC.

The price of converting 1 LINDA to USD is $0.000002858 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:58:14 PMbuy$3.14$0.0528580.001070.0997451.1M
0x960...8C5A
0x32...24a0
12/13/20257:02:14 PMbuy$0.7428$0.0530190.00023960.099743246,001.67
0xf37...FA11
0xee...a813
12/13/20256:58:04 PMbuy$0.5035$0.0530240.00016220.099742166,498.62
0xf37...FA11
0x8d...570f
12/13/20256:53:36 PMbuy$2.62$0.0530250.00084570.09974868,297.74
0x3E4...082c
0xd8...41a6
12/12/202511:30:52 PMbuy$4.13$0.0530080.0013370.0997351.37M
0x1b5...4f9C
0xed...f9b1
12/11/20254:21:13 AMsell$7.28$0.0530910.0022790.0996792.36M
0x924...5618
0x9d...c9c4
12/10/20253:35:27 PMbuy$0.3288$0.0532320.000099120.099742101,749.23
0x3e5...9d41
0x2a...5a5e
12/04/20255:35:55 PMsell$1.61$0.0530590.00051140.099684528,073.5
0x032...74c2
0x6e...3ab9
12/03/202512:03:26 PMsell$0.953$0.0529760.00031010.099686320,165.4
0x9b0...EaEE
0xc5...67c7
11/28/20254:29:26 AMbuy$212.77$0.0529460.070570.09977472.2M
0xe9c...166C
0x10...f613
11/28/20254:29:26 AMsell$127.97$0.0529460.042440.09977343.43M
0x000...7A75
0x0a...77de
11/28/20253:50:50 AMbuy$0.04516$0.0528990.0000150.09963115,574.12
0x94F...FC36
0xbc...02a1
11/27/20252:26:40 AMbuy$99.82$0.0529540.032610.09965433.79M
0x0D0...a1F5
0x42...2e97
11/27/20252:26:40 AMsell$67.43$0.0529430.022030.09961822.91M
0x000...452E
0xc6...24b1
11/20/20259:22:16 PMsell$120.23$0.0527540.041970.09961543.65M
0x000...48f6
0x97...7704
11/14/20251:52:43 PMsell$511.41$0.0531210.16440.081003163.83M
0x000...87e7
0xd3...6c05
11/14/20258:48:29 AMsell$3.47$0.0533140.0010890.0810381.05M
0x000...cAaf
0x88...0221
11/03/20258:05:04 PMsell$10.33$0.0537740.0028460.0810392.74M
0x8cB...DD79
0x7f...5389
10/30/202511:37:36 PMsell$0.008998$0.0539480.0523690.0810392,279.3
0xF05...F2F1
0x53...70ca
10/30/202512:06:16 AMbuy$27.43$0.0540740.0070330.0810446.73M
0x80D...0fCe
0x3b...3e63