- WhatToFarm
- Linea
- Etherex
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 4.9B
- Pooled WETH:
- $4.77
LINDA/WETH price stats on Linea
As of January 10, 2026, the current price of LINDA token on DEX Etherex is $0.00000302. LINDA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $225.33. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $302,075.31. The liquidity pool contract is 0xe355948B78b6faE494aB1FC682D03E5bc428B89D with total value locked (TVL) of $29,583.55. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D is $29,583.55.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $225.33 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000000976, captured at 2:02 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.00000302 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:36:54 AM | buy | $151.18 | $0.053024 | 0.04885 | 0.099772 | 49.99M | 0x6f...b377 | |
| 01/09/2026 | 9:36:56 AM | sell | $74.14 | $0.05302 | 0.02395 | 0.09976 | 24.54M | 0xda...6e31 | |
| 01/07/2026 | 4:28:34 AM | sell | $5.56 | $0.053139 | 0.001705 | 0.099618 | 1.77M | 0xd1...79fc | |
| 01/06/2026 | 4:33:46 PM | sell | $4.49 | $0.05313 | 0.001382 | 0.099624 | 1.44M | 0x00...e336 | |
| 01/06/2026 | 2:22:18 PM | sell | $26.1 | $0.05317 | 0.007939 | 0.099643 | 8.23M | 0xdf...5a5a | |
| 01/04/2026 | 5:48:38 AM | sell | $23.96 | $0.053043 | 0.007615 | 0.099671 | 7.87M | 0x6c...d9f9 | |
| 01/03/2026 | 7:37:30 PM | sell | $22.87 | $0.053019 | 0.007351 | 0.099705 | 7.57M | 0x43...e9ea | |
| 01/02/2026 | 1:40:16 PM | buy | $36.29 | $0.052976 | 0.01189 | 0.099755 | 12.19M | 0x7f...57ab | |
| 12/26/2025 | 9:27:50 AM | buy | $5.58 | $0.052884 | 0.001883 | 0.099727 | 1.94M | 0x50...58a2 | |
| 12/25/2025 | 12:46:34 PM | buy | $8.72 | $0.052841 | 0.002985 | 0.099717 | 3.07M | 0x6d...0896 | |
| 12/22/2025 | 11:56:52 PM | buy | $2.02 | $0.05292 | 0.0006729 | 0.099709 | 693,086.68 | 0xf4...bdba | |
| 12/21/2025 | 8:52:04 PM | sell | $28.92 | $0.052891 | 0.009676 | 0.099669 | 10.01M | 0xd6...bc5c | |
| 12/16/2025 | 1:58:14 PM | buy | $3.14 | $0.052858 | 0.00107 | 0.099745 | 1.1M | 0x32...24a0 | |
| 12/13/2025 | 7:02:14 PM | buy | $0.7428 | $0.053019 | 0.0002396 | 0.099743 | 246,001.67 | 0xee...a813 | |
| 12/13/2025 | 6:58:04 PM | buy | $0.5035 | $0.053024 | 0.0001622 | 0.099742 | 166,498.62 | 0x8d...570f | |
| 12/13/2025 | 6:53:36 PM | buy | $2.62 | $0.053025 | 0.0008457 | 0.09974 | 868,297.74 | 0xd8...41a6 | |
| 12/12/2025 | 11:30:52 PM | buy | $4.13 | $0.053008 | 0.001337 | 0.099735 | 1.37M | 0xed...f9b1 | |
| 12/11/2025 | 4:21:13 AM | sell | $7.28 | $0.053091 | 0.002279 | 0.099679 | 2.36M | 0x9d...c9c4 | |
| 12/10/2025 | 3:35:27 PM | buy | $0.3288 | $0.053232 | 0.00009912 | 0.099742 | 101,749.23 | 0x2a...5a5e | |
| 12/04/2025 | 5:35:55 PM | sell | $1.61 | $0.053059 | 0.0005114 | 0.099684 | 528,073.5 | 0x6e...3ab9 |