- WhatToFarm
- Linea
- Etherex
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 8,024.83
- Pooled frxETH:
- $1.89
FXS/frxETH price stats on Linea
As of August 18, 2025, the current price of FXS token on DEX Etherex is $2.72. FXS price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,663.41. FXS token contract is 0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5 with a market cap $47,622.68. The liquidity pool contract is 0xCeEcF8C29F04D0Cd99801De1fA628e776F928Ea6 with total value locked (TVL) of $16,230.74. The FXS/frxETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0xCeEcF8C29F04D0Cd99801De1fA628e776F928Ea6 is $16,230.74.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $12,663.41 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0006287, captured at 6:26 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.72 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 1:32:25 PM | buy | $105.06 | $2.72 | 0.02424 | 0.0006287 | 38.57 | 0x89...6c9c | |
| 08/18/2025 | 1:20:51 PM | sell | $961.78 | $2.7 | 0.2225 | 0.0006269 | 355.02 | 0xfa...92bf | |
| 08/18/2025 | 1:16:27 PM | sell | $402.08 | $2.72 | 0.09308 | 0.0006302 | 147.69 | 0xe3...2854 | |
| 08/18/2025 | 1:09:59 PM | sell | $402.01 | $2.72 | 0.09305 | 0.0006316 | 147.32 | 0x8a...ae27 | |
| 08/18/2025 | 1:07:03 PM | sell | $402.68 | $2.73 | 0.09294 | 0.0006323 | 146.99 | 0xef...20b4 | |
| 08/18/2025 | 12:51:13 PM | sell | $575.74 | $2.73 | 0.1335 | 0.0006336 | 210.79 | 0xba...776d | |
| 08/18/2025 | 12:42:27 PM | sell | $17.22 | $2.73 | 0.003994 | 0.0006346 | 6.29 | 0xa7...f3ed | |
| 08/18/2025 | 12:41:43 PM | buy | $17.32 | $2.75 | 0.004018 | 0.0006384 | 6.29 | 0xc6...1393 | |
| 08/18/2025 | 12:33:39 PM | sell | $402.8 | $2.72 | 0.0939 | 0.0006352 | 147.82 | 0x2a...f3b7 | |
| 08/18/2025 | 12:23:05 PM | sell | $403.29 | $2.72 | 0.09422 | 0.0006366 | 148 | 0x3e...9148 | |
| 08/18/2025 | 12:20:39 PM | buy | $102.1 | $2.74 | 0.02385 | 0.000641 | 37.21 | 0x0b...cf5c | |
| 08/18/2025 | 12:08:50 PM | sell | $402.8 | $2.72 | 0.0942 | 0.0006376 | 147.74 | 0xb0...eb3b | |
| 08/18/2025 | 12:07:46 PM | sell | $402.79 | $2.72 | 0.09436 | 0.0006383 | 147.82 | 0xb5...ece0 | |
| 08/18/2025 | 12:04:28 PM | sell | $403.02 | $2.72 | 0.09449 | 0.0006389 | 147.88 | 0x7a...1d24 | |
| 08/18/2025 | 11:15:20 AM | sell | $76.45 | $2.71 | 0.01798 | 0.0006393 | 28.13 | 0x3f...b115 | |
| 08/18/2025 | 11:08:15 AM | buy | $612.68 | $2.72 | 0.1442 | 0.0006421 | 224.57 | 0xfc...2a6f | |
| 08/18/2025 | 9:56:31 AM | buy | $498.24 | $2.74 | 0.1162 | 0.0006401 | 181.63 | 0x20...52f8 | |
| 08/18/2025 | 9:56:05 AM | buy | $498.7 | $2.73 | 0.1162 | 0.0006384 | 182.09 | 0xeb...2cea | |
| 08/18/2025 | 9:54:27 AM | buy | $398.92 | $2.73 | 0.093 | 0.0006378 | 145.8 | 0xaf...04f1 | |
| 08/18/2025 | 9:53:39 AM | buy | $400.25 | $2.74 | 0.093 | 0.0006374 | 145.9 | 0x27...1daa |