- WhatToFarm
- Linea
- Etherex
- WS-frxUSD LPs
Info about WS-frxUSD pair
- Pooled WS:
- 74,231.25
- Pooled frxUSD:
- $18,708.83
WS/frxUSD price stats on Linea
As of April 1, 2026, the current price of WS token on DEX Etherex is $0.9595. WS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $71,453.77. The liquidity pool contract is 0xcDF3c4B3C7e7d54026a0B5eBb5B80DF4A13D1398 with total value locked (TVL) of $35,283.36. The WS/frxUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WS/frxUSD now?
The current liquidity of WS/frxUSD with the contract address 0xcDF3c4B3C7e7d54026a0B5eBb5B80DF4A13D1398 is $35,283.36.
How many transactions are there in the WS/frxUSD pool in the last 24 hours?
The total transactions of WS/frxUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WS/frxUSD pool in the last 24 hours?
WS/frxUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WS to frxUSD?
The exchange rate of 1 WS to frxUSD is 1.01, captured at 7:24 PM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $0.9595 today.
WS-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:11:31 PM | buy | $293.05 | $0.9595 | 310.79 | 1.01 | 305.41 | 0x88...aedc | |
| 03/29/2026 | 3:54:24 AM | buy | $9.49 | $0.9658 | 10 | 1.01 | 9.82 | 0x86...e407 | |
| 03/29/2026 | 3:53:07 AM | buy | $9.49 | $0.9658 | 10 | 1.01 | 9.82 | 0xce...1e82 | |
| 03/29/2026 | 3:52:08 AM | buy | $294.24 | $0.9654 | 310 | 1.01 | 304.77 | 0x1d...1506 | |
| 03/29/2026 | 3:51:06 AM | buy | $18.98 | $0.9654 | 20 | 1.01 | 19.66 | 0x55...2a9d | |
| 03/28/2026 | 12:49:18 AM | buy | $302.5 | $0.9125 | 337.17 | 1.01 | 331.5 | 0x8f...e578 | |
| 03/27/2026 | 8:04:56 PM | buy | $9.99 | $1.01 | 10 | 1.01 | 9.83 | 0x6d...178d | |
| 03/27/2026 | 6:13:09 AM | sell | $2.79 | $1.11 | 2.54 | 1.01 | 2.5 | 0xa3...7b89 | |
| 03/27/2026 | 6:12:38 AM | sell | $5.59 | $1.11 | 5.08 | 1.01 | 5 | 0x74...7f50 | |
| 03/27/2026 | 6:11:51 AM | buy | $11 | $1.11 | 10 | 1.01 | 9.83 | 0x1e...253b | |
| 03/27/2026 | 6:08:52 AM | buy | $41.28 | $1.11 | 37.5 | 1.01 | 36.89 | 0x91...d970 | |
| 03/27/2026 | 6:05:56 AM | buy | $110.08 | $1.11 | 100 | 1.01 | 98.39 | 0x30...b8c6 | |
| 03/27/2026 | 6:04:42 AM | buy | $99.08 | $1.11 | 90 | 1.01 | 88.55 | 0x36...a8f6 | |
| 03/27/2026 | 6:03:55 AM | buy | $44.58 | $1.11 | 40.5 | 1.01 | 39.84 | 0xcf...8148 | |
| 03/27/2026 | 6:02:21 AM | buy | $1.1 | $1.11 | 1 | 1.01 | 0.9839 | 0x28...628c | |
| 03/26/2026 | 4:06:01 PM | sell | $66.52 | $1.14 | 58.84 | 1.01 | 57.93 | 0xd7...17d9 | |
| 03/26/2026 | 3:52:32 PM | buy | $450.29 | $1.14 | 398.32 | 1.01 | 391.93 | 0xf9...fab7 | |
| 03/26/2026 | 3:09:04 PM | sell | $4,982.63 | $1.14 | 4,408.03 | 1.01 | 4,339.46 | 0xf8...0656 | |
| 03/26/2026 | 3:02:08 PM | sell | $2,233.1 | $1.14 | 1,975.58 | 1.01 | 1,944.84 | 0xa6...58a8 | |
| 03/26/2026 | 4:04:03 AM | buy | $28,463.39 | $1.01 | 28,463.1 | 1.01 | 28,006.36 | 0x29...ee4f |