- WhatToFarm
- Linea
- Etherex
- WS-frxUSD LPs
Info about WS-frxUSD pair
- Pooled WS:
- 356,126.73
- Pooled frxUSD:
- $371,702.84
WS/frxUSD price stats on Linea
As of March 12, 2026, the current price of WS token on DEX Etherex is $1.11. WS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $188,388.89. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $473,331.97. The liquidity pool contract is 0xcDF3c4B3C7e7d54026a0B5eBb5B80DF4A13D1398 with total value locked (TVL) of $809,802.50. The WS/frxUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WS/frxUSD now?
The current liquidity of WS/frxUSD with the contract address 0xcDF3c4B3C7e7d54026a0B5eBb5B80DF4A13D1398 is $809,802.50.
How many transactions are there in the WS/frxUSD pool in the last 24 hours?
The total transactions of WS/frxUSD is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WS/frxUSD pool in the last 24 hours?
WS/frxUSD pool has a trading volume of $188,388.89 in the last 24 hours.
What is the exchange rate of 1 WS to frxUSD?
The exchange rate of 1 WS to frxUSD is 1.01, captured at 3:12 PM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $1.11 today.
WS-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:01:05 AM | sell | $1.81 | $1.11 | 1.63 | 1.01 | 1.61 | 0x17...1c6d | |
| 03/11/2026 | 9:55:29 PM | buy | $8,893.94 | $1.12 | 8,000 | 1.01 | 7,893.38 | 0xcd...77c6 | |
| 03/11/2026 | 9:27:43 PM | buy | $459.79 | $1.12 | 413.57 | 1.01 | 408.06 | 0x7e...1d09 | |
| 03/11/2026 | 9:27:01 PM | buy | $8,338.07 | $1.12 | 7,500 | 1.01 | 7,400.06 | 0x8d...9ecc | |
| 03/11/2026 | 8:48:58 PM | buy | $1,740.06 | $1.12 | 1,565.16 | 1.01 | 1,544.31 | 0x9b...dbe3 | |
| 03/11/2026 | 8:48:11 PM | buy | $11,117.43 | $1.12 | 10,000 | 1.01 | 9,866.77 | 0xe1...bce0 | |
| 03/11/2026 | 5:22:28 PM | buy | $11,117.43 | $1.12 | 10,000 | 1.01 | 9,866.8 | 0xdd...b357 | |
| 03/11/2026 | 4:54:35 PM | sell | $6.19 | $1.12 | 5.57 | 1.01 | 5.5 | 0x90...29c4 | |
| 03/11/2026 | 4:54:10 PM | buy | $1,322.97 | $1.12 | 1,190 | 1.01 | 1,174.15 | 0x26...4ce7 | |
| 03/11/2026 | 4:51:47 PM | sell | $11.26 | $1.12 | 10.12 | 1.01 | 10 | 0x98...9557 | |
| 03/11/2026 | 4:51:19 PM | buy | $693.72 | $1.12 | 624 | 1.01 | 615.68 | 0x3b...f40a | |
| 03/11/2026 | 4:50:55 PM | buy | $2,223.48 | $1.12 | 2,000 | 1.01 | 1,973.36 | 0xa8...a0dc | |
| 03/11/2026 | 2:10:51 PM | buy | $159.53 | $1.12 | 143.5 | 1.01 | 141.59 | 0x70...852e | |
| 03/11/2026 | 2:10:11 PM | buy | $7,782.2 | $1.12 | 7,000 | 1.01 | 6,906.78 | 0x64...4d9f | |
| 03/11/2026 | 1:08:27 PM | buy | $11,117.43 | $1.12 | 10,000 | 1.01 | 9,866.86 | 0xe8...4d2e | |
| 03/11/2026 | 11:07:43 AM | buy | $22,234.86 | $1.12 | 20,000 | 1.01 | 19,733.85 | 0xbb...2e7a | |
| 03/11/2026 | 11:07:06 AM | buy | $44,469.73 | $1.12 | 40,000 | 1.01 | 39,468.33 | 0x54...2c1b | |
| 03/11/2026 | 8:00:19 AM | buy | $1,111.74 | $1.12 | 1,000 | 1.01 | 986.73 | 0x9e...2e84 | |
| 03/11/2026 | 7:59:31 AM | buy | $55,587.16 | $1.12 | 50,000 | 1.01 | 49,350.86 | 0x50...7fc7 | |
| 03/11/2026 | 3:06:34 AM | buy | $489.51 | $1.12 | 440 | 1.01 | 434.3 | 0x22...ad60 |