- WhatToFarm
- Linea
- Etherex
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 92.86
- Pooled WETH:
- $0.6832
frxETH/WETH price stats on Linea
As of November 29, 2025, the current price of frxETH token on DEX Etherex is $2,965.51. frxETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $229,257.27. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $319,374.24. The liquidity pool contract is 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 with total value locked (TVL) of $4,122.11. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 is $4,122.11.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $229,257.27 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.983, captured at 9:03 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,965.51 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:32:20 AM | sell | $9.56 | $2,965.51 | 0.003171 | 0.983 | 0.003225 | 0x1d...3dc2 | |
| 11/29/2025 | 6:30:02 AM | buy | $9.57 | $2,966.99 | 0.003172 | 0.9835 | 0.003225 | 0x1b...db75 | |
| 11/28/2025 | 5:21:20 PM | sell | $1.95 | $2,969.4 | 0.0006481 | 0.983 | 0.0006593 | 0xd5...9f26 | |
| 11/28/2025 | 4:57:20 PM | sell | $0.5962 | $2,981.23 | 0.0001966 | 0.983 | 0.0002 | 0xea...688d | |
| 11/28/2025 | 4:55:24 PM | sell | $8.04 | $2,981.25 | 0.002654 | 0.9831 | 0.0027 | 0x5c...10f6 | |
| 11/28/2025 | 4:53:46 PM | sell | $35.77 | $2,981.35 | 0.01179 | 0.9831 | 0.012 | 0x67...d91f | |
| 11/28/2025 | 4:45:52 PM | buy | $15.16 | $2,981.28 | 0.005 | 0.9831 | 0.005085 | 0x77...13a6 | |
| 11/28/2025 | 4:44:02 PM | buy | $30.32 | $2,976.95 | 0.01 | 0.9817 | 0.01018 | 0x48...c47c | |
| 11/28/2025 | 4:40:46 PM | sell | $89.5 | $2,983.63 | 0.02948 | 0.9829 | 0.03 | 0x68...d73c | |
| 11/28/2025 | 3:43:16 PM | sell | $15.13 | $3,026.97 | 0.004922 | 0.9845 | 0.005 | 0xd9...9585 | |
| 11/28/2025 | 3:42:54 PM | sell | $15.14 | $3,029.54 | 0.004927 | 0.9854 | 0.005 | 0xc5...7f16 | |
| 11/28/2025 | 3:37:44 PM | buy | $61.74 | $3,039.12 | 0.02 | 0.9844 | 0.02031 | 0x14...cc1c | |
| 11/28/2025 | 3:33:32 PM | sell | $608.1 | $3,040.5 | 0.1972 | 0.9863 | 0.2 | 0xd9...82a6 | |
| 11/28/2025 | 3:32:58 PM | sell | $304.15 | $3,041.52 | 0.09866 | 0.9866 | 0.1 | 0x5a...78c0 | |
| 11/28/2025 | 3:17:30 PM | buy | $180.59 | $3,027.42 | 0.05888 | 0.9871 | 0.05965 | 0x13...8873 | |
| 11/28/2025 | 3:11:52 PM | buy | $498.3 | $3,018.04 | 0.1628 | 0.9863 | 0.1651 | 0x7b...03f4 | |
| 11/28/2025 | 2:43:06 PM | sell | $602.34 | $3,011.71 | 0.1972 | 0.986 | 0.2 | 0x92...5dbc | |
| 11/28/2025 | 2:38:36 PM | sell | $6,064.41 | $3,032.2 | 1.97 | 0.9871 | 2 | 0x41...d475 | |
| 11/28/2025 | 2:38:22 PM | sell | $30,363.57 | $3,036.35 | 9.87 | 0.9873 | 10 | 0xb0...5ed6 | |
| 11/28/2025 | 2:30:04 PM | sell | $37,104.76 | $3,050.55 | 12 | 0.9873 | 12.16 | 0xd7...591e |