- WhatToFarm
- Linea
- Etherex
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.3662
- Pooled WETH:
- $3.46
frxETH/WETH price stats on Linea
As of January 10, 2026, the current price of frxETH token on DEX Etherex is $3,069.65. frxETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.16. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $26,255.21. The liquidity pool contract is 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 with total value locked (TVL) of $10,669.46. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 is $10,669.46.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9968, captured at 9:22 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,069.65 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:19:40 AM | sell | $1.04 | $3,069.65 | 0.0003386 | 0.9968 | 0.0003396 | 0x86...a683 | |
| 01/09/2026 | 5:14:26 AM | buy | $3.11 | $3,108.3 | 0.001 | 0.9972 | 0.001002 | 0x24...514d | |
| 01/08/2026 | 8:00:50 AM | sell | $0.4264 | $3,113.34 | 0.0001365 | 0.9966 | 0.0001369 | 0xd6...16fe | |
| 01/07/2026 | 10:57:54 PM | sell | $0.6676 | $3,134.98 | 0.0002122 | 0.9966 | 0.0002129 | 0xb5...27a8 | |
| 01/07/2026 | 4:55:20 PM | sell | $124.93 | $3,147.58 | 0.03955 | 0.9966 | 0.03969 | 0xe3...520f | |
| 01/07/2026 | 2:27:10 PM | buy | $47.85 | $3,181.46 | 0.015 | 0.9971 | 0.01504 | 0xd0...c619 | |
| 01/07/2026 | 2:25:50 PM | sell | $95.44 | $3,181.38 | 0.02991 | 0.9971 | 0.03 | 0xb1...3eef | |
| 01/07/2026 | 2:23:08 PM | buy | $319.05 | $3,181.53 | 0.1 | 0.9971 | 0.1002 | 0x77...7b71 | |
| 01/07/2026 | 2:00:24 PM | buy | $502.49 | $3,218.6 | 0.1555 | 0.9966 | 0.1561 | 0x12...1568 | |
| 01/07/2026 | 10:17:54 AM | sell | $504.72 | $3,194.44 | 0.1573 | 0.9961 | 0.158 | 0x27...4620 | |
| 01/07/2026 | 9:48:12 AM | buy | $500.33 | $3,192.02 | 0.1562 | 0.9966 | 0.1567 | 0xaa...e585 | |
| 01/05/2026 | 2:39:52 PM | sell | $125.6 | $3,140.18 | 0.03981 | 0.9954 | 0.04 | 0x24...02ff | |
| 01/05/2026 | 2:28:30 PM | buy | $124.7 | $3,141.85 | 0.03953 | 0.9959 | 0.03969 | 0x2f...c95a | |
| 01/05/2026 | 4:58:28 AM | sell | $88.93 | $3,148.43 | 0.0281 | 0.995 | 0.02824 | 0xa6...5e4a | |
| 01/05/2026 | 4:57:48 AM | buy | $88.97 | $3,150 | 0.02812 | 0.9955 | 0.02824 | 0x97...03ee | |
| 01/04/2026 | 9:41:06 PM | sell | $0.859 | $3,124.53 | 0.0002732 | 0.9938 | 0.0002749 | 0x45...7652 | |
| 01/03/2026 | 3:28:12 PM | buy | $34.1 | $3,083.06 | 0.011 | 0.9943 | 0.01106 | 0xbd...724c | |
| 01/03/2026 | 12:17:42 PM | sell | $58.4 | $3,074.01 | 0.01888 | 0.9938 | 0.019 | 0x5c...84a6 | |
| 01/03/2026 | 6:15:54 AM | sell | $88.47 | $3,096.11 | 0.02844 | 0.9953 | 0.02857 | 0xae...352a | |
| 01/03/2026 | 6:14:22 AM | buy | $88.51 | $3,097.65 | 0.02845 | 0.9958 | 0.02857 | 0xf2...a9f6 |