- WhatToFarm
- Linea
- Etherex
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 478.95
- Pooled WETH:
- $149.13
frxETH/WETH price stats on Linea
As of August 19, 2025, the current price of frxETH token on DEX Etherex is $4,222.51. frxETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $537,197.44. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $2,154,522.46. The liquidity pool contract is 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 with total value locked (TVL) of $2,655,397.35. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 is $2,655,397.35.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $537,197.44 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9947, captured at 5:57 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,222.51 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:35:16 AM | sell | $23.46 | $4,222.51 | 0.005529 | 0.9947 | 0.005558 | 0x5d...1db2 | |
| 08/19/2025 | 4:57:36 AM | sell | $119,366.35 | $4,205.78 | 28.23 | 0.9947 | 28.38 | 0x32...6852 | |
| 08/19/2025 | 3:46:53 AM | sell | $259.72 | $4,206.2 | 0.06142 | 0.9947 | 0.06174 | 0x01...0ce9 | |
| 08/19/2025 | 3:40:53 AM | buy | $398.58 | $4,208.46 | 0.09426 | 0.9952 | 0.09471 | 0x47...fc5a | |
| 08/19/2025 | 3:22:27 AM | buy | $298.31 | $4,253.8 | 0.0698 | 0.9952 | 0.07013 | 0x41...9cf4 | |
| 08/19/2025 | 12:31:09 AM | buy | $398.73 | $4,270.91 | 0.09292 | 0.9952 | 0.09335 | 0x9a...af53 | |
| 08/19/2025 | 12:09:08 AM | sell | $52,035.22 | $4,293.03 | 12.05 | 0.9947 | 12.12 | 0xb5...1cb3 | |
| 08/18/2025 | 11:49:49 PM | sell | $15.23 | $4,296.79 | 0.003526 | 0.9947 | 0.003544 | 0x6a...ef3d | |
| 08/18/2025 | 11:42:54 PM | buy | $399.27 | $4,307.31 | 0.09226 | 0.9952 | 0.09269 | 0x3c...b9d8 | |
| 08/18/2025 | 11:13:42 PM | buy | $398.98 | $4,323.77 | 0.09184 | 0.9952 | 0.09227 | 0xa4...0805 | |
| 08/18/2025 | 10:51:18 PM | sell | $116.2 | $4,334.59 | 0.02666 | 0.9947 | 0.0268 | 0x1a...c16e | |
| 08/18/2025 | 10:48:30 PM | buy | $109,221.59 | $4,348.3 | 25 | 0.9952 | 25.11 | 0x9f...3287 | |
| 08/18/2025 | 10:44:33 PM | buy | $1,199.38 | $4,348.78 | 0.2744 | 0.9952 | 0.2757 | 0xfa...0430 | |
| 08/18/2025 | 9:49:35 PM | buy | $27.89 | $4,321.22 | 0.006425 | 0.9952 | 0.006455 | 0x9d...56ec | |
| 08/18/2025 | 9:39:38 PM | buy | $35.39 | $4,327.29 | 0.008139 | 0.9952 | 0.008178 | 0x53...8295 | |
| 08/18/2025 | 9:32:56 PM | buy | $17.93 | $4,337.61 | 0.004115 | 0.9952 | 0.004135 | 0xce...dad4 | |
| 08/18/2025 | 9:27:35 PM | buy | $18.71 | $4,335.6 | 0.004296 | 0.9952 | 0.004316 | 0xd5...55d3 | |
| 08/18/2025 | 9:22:56 PM | buy | $22.48 | $4,328.11 | 0.005171 | 0.9952 | 0.005195 | 0x23...567b | |
| 08/18/2025 | 9:04:59 PM | buy | $399.12 | $4,315.71 | 0.09204 | 0.9952 | 0.09248 | 0xec...855c | |
| 08/18/2025 | 8:56:38 PM | buy | $49.85 | $4,316.61 | 0.01149 | 0.9952 | 0.01155 | 0x21...f79b |