- WhatToFarm
- Linea
- Etherex
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 264.31
- Pooled WETH:
- $145.4
frxETH/WETH price stats on Linea
As of September 30, 2025, the current price of frxETH token on DEX Etherex is $4,191.67. frxETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $93,896.62. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $1,157,029.30. The liquidity pool contract is 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 with total value locked (TVL) of $1,719,538.06. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 is $1,719,538.06.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $93,896.62 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9964, captured at 3:48 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,191.67 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:24:46 AM | buy | $299.66 | $4,191.67 | 0.07124 | 0.9964 | 0.07149 | 0x08...fa8f | |
| 09/30/2025 | 12:31:07 AM | buy | $100.09 | $4,188.61 | 0.02381 | 0.9964 | 0.02389 | 0xcc...a751 | |
| 09/29/2025 | 10:41:01 PM | buy | $300.05 | $4,203.95 | 0.07112 | 0.9964 | 0.07137 | 0x14...c9ce | |
| 09/29/2025 | 8:53:33 PM | sell | $38,071.86 | $4,209.52 | 9 | 0.9959 | 9.04 | 0x54...38ce | |
| 09/29/2025 | 8:39:45 PM | sell | $4,030.98 | $4,198.93 | 0.9561 | 0.9959 | 0.96 | 0xde...1f1a | |
| 09/29/2025 | 7:32:12 PM | buy | $7.03 | $4,156.49 | 0.001686 | 0.9964 | 0.001692 | 0xf7...71e5 | |
| 09/29/2025 | 7:30:40 PM | buy | $28.38 | $4,161.3 | 0.006797 | 0.9964 | 0.006821 | 0xfe...e651 | |
| 09/29/2025 | 7:06:20 PM | buy | $20.86 | $4,158.38 | 0.005 | 0.9964 | 0.005017 | 0x95...5ee4 | |
| 09/29/2025 | 1:51:24 PM | buy | $50.68 | $4,141.7 | 0.01219 | 0.9964 | 0.01223 | 0xe5...e682 | |
| 09/29/2025 | 1:50:54 PM | buy | $59.03 | $4,141.7 | 0.0142 | 0.9964 | 0.01425 | 0x6a...bbd7 | |
| 09/29/2025 | 1:08:20 PM | sell | $45.18 | $4,074.27 | 0.01104 | 0.9959 | 0.01109 | 0x5b...70a8 | |
| 09/29/2025 | 11:42:35 AM | sell | $7,730.87 | $4,089.5 | 1.88 | 0.9959 | 1.89 | 0x1e...15a5 | |
| 09/29/2025 | 11:17:50 AM | sell | $32.17 | $4,088.07 | 0.007839 | 0.9959 | 0.00787 | 0x87...fd2e | |
| 09/29/2025 | 10:47:21 AM | buy | $15.67 | $4,108.62 | 0.003801 | 0.9964 | 0.003815 | 0x4b...2e4c | |
| 09/29/2025 | 9:29:19 AM | buy | $299.62 | $4,119.33 | 0.07248 | 0.9964 | 0.07273 | 0xfa...7c24 | |
| 09/29/2025 | 9:04:45 AM | sell | $5.41 | $4,110.71 | 0.001311 | 0.9959 | 0.001316 | 0x7d...9ced | |
| 09/29/2025 | 9:02:41 AM | buy | $299.02 | $4,109.47 | 0.0725 | 0.9964 | 0.07276 | 0x47...ac52 | |
| 09/29/2025 | 9:01:49 AM | buy | $299.05 | $4,109.47 | 0.07251 | 0.9964 | 0.07277 | 0xe5...d7cf | |
| 09/29/2025 | 9:01:01 AM | buy | $299.22 | $4,111.32 | 0.07252 | 0.9964 | 0.07278 | 0x40...dad7 | |
| 09/29/2025 | 8:59:01 AM | buy | $299.31 | $4,113.19 | 0.07251 | 0.9964 | 0.07276 | 0xef...2854 |