- WhatToFarm
- Linea
- Etherex
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 185.18
- Pooled WETH:
- $161.16
frxETH/WETH price stats on Linea
As of October 18, 2025, the current price of frxETH token on DEX Etherex is $3,842.6. frxETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $419,015.58. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $975,315.74. The liquidity pool contract is 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 with total value locked (TVL) of $1,335,886.21. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 is $1,335,886.21.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $419,015.58 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.992, captured at 2:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,842.6 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:59:12 AM | sell | $117.32 | $3,842.6 | 0.03029 | 0.992 | 0.03053 | 0x72...23ff | |
| 10/18/2025 | 10:04:26 AM | buy | $1,847.26 | $3,849.36 | 0.4763 | 0.9925 | 0.4798 | 0x5b...e650 | |
| 10/18/2025 | 9:27:44 AM | sell | $0.7964 | $3,857.34 | 0.0002048 | 0.992 | 0.0002064 | 0x04...5da0 | |
| 10/18/2025 | 9:03:49 AM | buy | $1.21 | $3,850.37 | 0.000312 | 0.9925 | 0.0003143 | 0x58...7162 | |
| 10/18/2025 | 7:48:29 AM | sell | $7,733.55 | $3,866.77 | 1.98 | 0.992 | 2 | 0x5d...8ef7 | |
| 10/18/2025 | 7:47:20 AM | sell | $23,200.7 | $3,866.78 | 5.95 | 0.992 | 6 | 0xf9...a26e | |
| 10/18/2025 | 6:02:40 AM | sell | $19,194.56 | $3,838.91 | 4.96 | 0.992 | 5 | 0x81...5e4a | |
| 10/18/2025 | 6:02:17 AM | sell | $19,194.61 | $3,838.92 | 4.96 | 0.992 | 5 | 0x34...ba77 | |
| 10/18/2025 | 6:00:37 AM | sell | $57,999.76 | $3,835.12 | 15 | 0.992 | 15.12 | 0xb2...f551 | |
| 10/18/2025 | 5:09:40 AM | buy | $3.16 | $3,827.59 | 0.0008218 | 0.9925 | 0.000828 | 0xc5...18f9 | |
| 10/18/2025 | 3:55:03 AM | buy | $3.17 | $3,852.65 | 0.0008183 | 0.9925 | 0.0008245 | 0xf3...3919 | |
| 10/17/2025 | 11:18:46 PM | sell | $2.42 | $3,814.53 | 0.0006307 | 0.992 | 0.0006358 | 0xd5...6f42 | |
| 10/17/2025 | 11:17:46 PM | buy | $3.58 | $3,816.44 | 0.0009317 | 0.9925 | 0.0009387 | 0x55...6af5 | |
| 10/17/2025 | 10:49:30 PM | sell | $0.004315 | $3,825.14 | 0.051119 | 0.992 | 0.051128 | 0xac...0a58 | |
| 10/17/2025 | 10:46:12 PM | sell | $0.004314 | $3,825.14 | 0.051119 | 0.992 | 0.051128 | 0x53...d885 | |
| 10/17/2025 | 10:44:37 PM | sell | $28.72 | $3,825.14 | 0.007449 | 0.992 | 0.007509 | 0xe3...9829 | |
| 10/17/2025 | 10:33:40 PM | buy | $0.062334 | $3,834.36 | 0.0106043 | 0.9925 | 0.0106089 | 0x83...f602 | |
| 10/17/2025 | 10:26:12 PM | sell | $0.006127 | $3,833.74 | 0.051585 | 0.992 | 0.051598 | 0x4d...e80a | |
| 10/17/2025 | 10:23:07 PM | buy | $103.62 | $3,835.66 | 0.02681 | 0.9925 | 0.02701 | 0xfa...0f7d | |
| 10/17/2025 | 9:47:58 PM | buy | $1.16 | $3,848.54 | 0.0002992 | 0.9925 | 0.0003014 | 0x52...e069 |