- WhatToFarm
- Linea
- Etherex
- fBOMB-REX33 LPs
Info about fBOMB-REX33 pair
- Pooled fBOMB:
- 8.32M
- Pooled REX33:
- $3.83M
fBOMB/REX33 price stats on Linea
As of February 8, 2026, the current price of fBOMB token on DEX Etherex is $0.01269. fBOMB price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $812.43. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $138,390.12. The liquidity pool contract is 0x643938A6FbD02cad7A91C610e56fB01613185ABb with total value locked (TVL) of $154,217.78. The fBOMB/REX33 trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/REX33 now?
The current liquidity of fBOMB/REX33 with the contract address 0x643938A6FbD02cad7A91C610e56fB01613185ABb is $154,217.78.
How many transactions are there in the fBOMB/REX33 pool in the last 24 hours?
The total transactions of fBOMB/REX33 is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fBOMB/REX33 pool in the last 24 hours?
fBOMB/REX33 pool has a trading volume of $812.43 in the last 24 hours.
What is the exchange rate of 1 fBOMB to REX33?
The exchange rate of 1 fBOMB to REX33 is 0.4608, captured at 12:42 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01269 today.
fBOMB-REX33 price chart
| Date | Time | Price $ | Price REX33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:15:24 PM | sell | $502.84 | $0.01269 | 18,253.29 | 0.4608 | 39,611.97 | 0x06...7819 | |
| 02/07/2026 | 6:59:30 PM | sell | $50.73 | $0.0128 | 1,835.17 | 0.4632 | 3,961.76 | 0x53...33e9 | |
| 02/07/2026 | 6:53:26 PM | sell | $46.31 | $0.01293 | 1,659.71 | 0.4636 | 3,579.72 | 0x40...da0e | |
| 02/07/2026 | 6:41:56 PM | sell | $212.53 | $0.01353 | 7,298.03 | 0.4647 | 15,703.96 | 0x74...f7f4 | |
| 02/06/2026 | 5:33:30 PM | buy | $101.65 | $0.01221 | 3,895.63 | 0.4679 | 8,325.08 | 0x9f...3752 | |
| 02/06/2026 | 4:28:40 PM | buy | $109.43 | $0.01197 | 4,268.93 | 0.4669 | 9,142.15 | 0x20...550b | |
| 02/06/2026 | 12:12:06 AM | sell | $0 | $0 | 3,236.6 | 0.464 | 6,974.98 | 0xb7...4d44 | |
| 02/05/2026 | 8:28:36 PM | buy | $499.75 | $0.0109 | 21,289.47 | 0.4646 | 45,819.47 | 0x2c...a817 | |
| 02/05/2026 | 10:57:14 AM | sell | $68.34 | $0.01311 | 2,394.38 | 0.4595 | 5,209.74 | 0x41...6054 | |
| 02/05/2026 | 10:52:52 AM | sell | $0 | $0 | 1,804.31 | 0.4601 | 3,921.54 | 0x18...7936 | |
| 02/05/2026 | 9:37:46 AM | sell | $0 | $0 | 2,211.18 | 0.4605 | 4,800.82 | 0xd8...0ca1 | |
| 02/05/2026 | 8:57:32 AM | sell | $314.99 | $0.03199 | 4,543.07 | 0.4613 | 9,846.34 | 0xd2...6df1 | |
| 02/05/2026 | 8:51:34 AM | sell | $209.08 | $0.03205 | 3,015.57 | 0.4623 | 6,522.88 | 0x09...10e4 | |
| 02/04/2026 | 6:30:14 PM | buy | $580.15 | $0.0322 | 8,367.47 | 0.4644 | 18,016.04 | 0x88...f67f | |
| 02/04/2026 | 5:44:38 PM | buy | $383.62 | $0.03208 | 5,532.85 | 0.4627 | 11,955.97 | 0x37...3a03 | |
| 02/04/2026 | 5:14:52 PM | buy | $816.25 | $0.03194 | 11,772.55 | 0.4606 | 25,554.52 | 0x04...ffc0 | |
| 02/04/2026 | 5:05:10 PM | buy | $608.21 | $0.03177 | 8,772.08 | 0.4582 | 19,143.94 | 0x99...afe5 | |
| 02/04/2026 | 3:03:16 PM | buy | $751.11 | $0.0316 | 10,833.08 | 0.4558 | 23,763.66 | 0x36...6911 | |
| 02/04/2026 | 2:14:14 PM | buy | $171.1 | $0.03149 | 2,467.76 | 0.4542 | 5,432.25 | 0xca...fccf | |
| 02/03/2026 | 8:31:56 PM | buy | $337.7 | $0.03143 | 4,870.65 | 0.4534 | 10,742.43 | 0x1e...ba6c |