- WhatToFarm
- Linea
- Etherex
- fBOMB-REX33 LPs
Info about fBOMB-REX33 pair
- Pooled fBOMB:
- 10.17M
- Pooled REX33:
- $3.05M
fBOMB/REX33 price stats on Linea
As of November 20, 2025, the current price of fBOMB token on DEX Etherex is $0.02071. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.45. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $225,368.22. The liquidity pool contract is 0x643938A6FbD02cad7A91C610e56fB01613185ABb with total value locked (TVL) of $274,475.62. The fBOMB/REX33 trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/REX33 now?
The current liquidity of fBOMB/REX33 with the contract address 0x643938A6FbD02cad7A91C610e56fB01613185ABb is $274,475.62.
How many transactions are there in the fBOMB/REX33 pool in the last 24 hours?
The total transactions of fBOMB/REX33 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fBOMB/REX33 pool in the last 24 hours?
fBOMB/REX33 pool has a trading volume of $80.45 in the last 24 hours.
What is the exchange rate of 1 fBOMB to REX33?
The exchange rate of 1 fBOMB to REX33 is 0.2987, captured at 7:43 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02071 today.
fBOMB-REX33 price chart
| Date | Time | Price $ | Price REX33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:53:12 PM | sell | $80.45 | $0.02071 | 1,160.37 | 0.2987 | 3,884.45 | 0x18...72a1 | |
| 11/18/2025 | 4:21:32 PM | buy | $1,428.66 | $0.02998 | 14,259.35 | 0.2992 | 47,653.17 | 0x78...ac16 | |
| 11/18/2025 | 4:09:36 PM | buy | $1,415.81 | $0.0297 | 14,131.04 | 0.2964 | 47,667.8 | 0x8b...d735 | |
| 11/18/2025 | 4:06:08 PM | buy | $1,419.91 | $0.02942 | 14,171.95 | 0.2936 | 48,255.38 | 0x52...15b2 | |
| 11/18/2025 | 4:06:02 PM | buy | $397.03 | $0.02924 | 3,962.72 | 0.2919 | 13,574.38 | 0xa6...7698 | |
| 11/18/2025 | 3:28:06 PM | buy | $1,390.31 | $0.02907 | 13,876.59 | 0.2901 | 47,818.25 | 0x23...507b | |
| 11/18/2025 | 3:27:14 PM | buy | $1,394.3 | $0.0288 | 13,916.39 | 0.2875 | 48,403.04 | 0x40...05ca | |
| 11/18/2025 | 3:23:44 PM | buy | $150.66 | $0.02865 | 1,503.8 | 0.286 | 5,257.5 | 0x68...aa8a | |
| 11/18/2025 | 3:03:10 PM | buy | $275.11 | $0.02861 | 2,745.92 | 0.2856 | 9,613.82 | 0x35...63e6 | |
| 11/18/2025 | 3:00:10 PM | buy | $412.68 | $0.02855 | 4,118.98 | 0.2849 | 14,454.43 | 0xbc...9ade | |
| 11/18/2025 | 2:58:02 PM | buy | $688.6 | $0.02844 | 6,872.84 | 0.2839 | 24,207.88 | 0x6c...9710 | |
| 11/18/2025 | 2:57:26 PM | buy | $1,380.16 | $0.02824 | 13,775.23 | 0.2819 | 48,859.78 | 0xeb...64ba | |
| 11/18/2025 | 2:55:46 PM | buy | $348.9 | $0.02808 | 3,482.32 | 0.2802 | 12,423.88 | 0x55...0ea0 | |
| 11/18/2025 | 2:53:34 PM | buy | $116.19 | $0.02803 | 1,159.73 | 0.2798 | 4,144.08 | 0x86...d982 | |
| 11/18/2025 | 2:53:34 PM | buy | $77.47 | $0.02802 | 773.22 | 0.2796 | 2,764.79 | 0x62...f956 | |
| 11/18/2025 | 6:31:57 AM | buy | $398.58 | $0.02797 | 3,978.17 | 0.2792 | 14,247.64 | 0x47...fb1e | |
| 11/18/2025 | 6:30:19 AM | buy | $198.88 | $0.02791 | 1,985.05 | 0.2786 | 7,123.78 | 0xcc...3841 | |
| 11/18/2025 | 5:06:39 AM | buy | $128.22 | $0.02788 | 1,279.79 | 0.2783 | 4,597.93 | 0xe8...547f | |
| 11/17/2025 | 5:52:39 PM | buy | $194.98 | $0.02785 | 1,946.11 | 0.278 | 6,999.49 | 0xa3...666d | |
| 11/17/2025 | 5:43:23 PM | buy | $195.21 | $0.02781 | 1,948.43 | 0.2776 | 7,017.15 | 0xa1...2ae2 |