- WhatToFarm
- Linea
- Etherex
- fBOMB-REX33 LPs
Info about fBOMB-REX33 pair
- Pooled fBOMB:
- 5.4M
- Pooled REX33:
- $655,978
fBOMB/REX33 price stats on Linea
As of September 22, 2025, the current price of fBOMB token on DEX Etherex is $0.04725. fBOMB price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,154.79. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $535,132.64. The liquidity pool contract is 0x643938A6FbD02cad7A91C610e56fB01613185ABb with total value locked (TVL) of $459,011.04. The fBOMB/REX33 trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/REX33 now?
The current liquidity of fBOMB/REX33 with the contract address 0x643938A6FbD02cad7A91C610e56fB01613185ABb is $459,011.04.
How many transactions are there in the fBOMB/REX33 pool in the last 24 hours?
The total transactions of fBOMB/REX33 is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the fBOMB/REX33 pool in the last 24 hours?
fBOMB/REX33 pool has a trading volume of $13,154.79 in the last 24 hours.
What is the exchange rate of 1 fBOMB to REX33?
The exchange rate of 1 fBOMB to REX33 is 0.1216, captured at 11:31 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04725 today.
fBOMB-REX33 price chart
| Date | Time | Price $ | Price REX33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:19:44 PM | buy | $483.16 | $0.04725 | 1,244.2 | 0.1216 | 10,224.82 | 0x70...08a3 | |
| 09/22/2025 | 7:32:19 PM | buy | $1,871.71 | $0.04681 | 4,819.82 | 0.1205 | 39,978.54 | 0x8d...cc93 | |
| 09/22/2025 | 5:21:02 PM | buy | $674.3 | $0.04635 | 1,736.4 | 0.1193 | 14,548.18 | 0xae...0254 | |
| 09/22/2025 | 5:16:02 PM | buy | $1,825.01 | $0.04589 | 4,699.58 | 0.1181 | 39,768.15 | 0x3c...3ccc | |
| 09/22/2025 | 5:14:20 PM | buy | $23.3 | $0.04555 | 60 | 0.1173 | 511.46 | 0x63...75dc | |
| 09/22/2025 | 5:01:52 PM | buy | $355.27 | $0.04548 | 914.85 | 0.1171 | 7,810.46 | 0xb4...a92a | |
| 09/22/2025 | 3:06:51 PM | buy | $70.85 | $0.0454 | 182.45 | 0.1169 | 1,560.31 | 0x0a...b5cb | |
| 09/22/2025 | 12:26:28 PM | buy | $351.79 | $0.04533 | 905.89 | 0.1167 | 7,760.29 | 0x50...37a2 | |
| 09/22/2025 | 11:54:42 AM | buy | $12 | $0.04526 | 30.9 | 0.1165 | 265.15 | 0x2d...1bdd | |
| 09/22/2025 | 11:26:13 AM | buy | $1,638.9 | $0.04496 | 4,220.31 | 0.1157 | 36,447.34 | 0x29...7c06 | |
| 09/22/2025 | 11:24:55 AM | buy | $350.16 | $0.0446 | 901.7 | 0.1148 | 7,849.78 | 0xdd...cc00 | |
| 09/22/2025 | 11:24:03 AM | buy | $2,326.83 | $0.04412 | 5,991.81 | 0.1136 | 52,732.16 | 0xa8...8053 | |
| 09/22/2025 | 11:22:49 AM | buy | $1.14 | $0.04371 | 2.95 | 0.1125 | 26.29 | 0x78...98ba | |
| 09/22/2025 | 11:20:33 AM | buy | $383 | $0.04364 | 986.26 | 0.1123 | 8,775.93 | 0x3c...94ae | |
| 09/22/2025 | 10:42:10 AM | buy | $74.38 | $0.04356 | 191.53 | 0.1121 | 1,707.49 | 0x58...7c4c | |
| 09/22/2025 | 10:12:00 AM | buy | $60.49 | $0.04353 | 155.78 | 0.1121 | 1,389.5 | 0x31...d15d | |
| 09/22/2025 | 7:31:58 AM | buy | $7.38 | $0.04352 | 19.01 | 0.112 | 169.64 | 0xe8...24f0 | |
| 09/22/2025 | 7:30:56 AM | buy | $7.85 | $0.04352 | 20.21 | 0.112 | 180.38 | 0x80...d8cf | |
| 09/22/2025 | 6:27:44 AM | buy | $68.78 | $0.0435 | 177.13 | 0.112 | 1,581.05 | 0x55...01ee | |
| 09/22/2025 | 3:45:20 AM | buy | $227.45 | $0.04345 | 585.71 | 0.1119 | 5,234.14 | 0x5f...3460 |