WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$1,815.77
Price
1.07 WETH
TVL
$5,645.13
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
51
Telegram price alerts
Pair:
0xd66D0E2454d9e0eee51440CD23215F46e7D20A83
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
0.008591
Pooled WETH:
$3.32

ezETH/WETH price stats on Linea

As of June 19, 2026, the current price of ezETH token on DEX Etherex is $1,815.77. ezETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.81. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $12,858,358.36. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $5,645.14. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $5,645.14.

The total transactions of ezETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ezETH/WETH pool has a trading volume of $50.81 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.07, captured at 7:13 PM UTC.

The price of converting 1 ezETH to USD is $1,815.77 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:37:12 PMbuy$23.22$1,815.770.013721.070.01279
0x107...1e05
0xe5...b33a
06/19/20261:34:15 PMsell$19.33$1,812.320.011421.070.01066
0x097...0D38
0x5d...a655
06/19/20268:09:02 AMsell$2.64$1,820.150.0015611.070.001453
0xb36...2c14
0x3e...c62d
06/18/20269:17:33 PMsell$2.26$1,832.620.0013291.070.001237
0x4A3...3289
0x78...89e1
06/18/20265:24:06 PMbuy$1.05$1,805.170.0006271.070.000583
0x164...8847
0x16...b3c7
06/18/20263:52:14 PMbuy$2.27$1,819.830.0013471.070.001252
0x062...eF2B
0x70...abb1
06/18/20266:40:35 AMsell$3.71$1,859.140.0021491.070.002
0x2f2...Ff76
0xec...e311
06/17/20267:40:01 PMbuy$1.42$1,866.490.00082111.070.0007634
0x0a8...342A
0xe1...bbe4
06/17/20268:08:37 AMsell$1.14$1,913.310.00064481.070.0006
0xd01...aF0C
0xef...95c9
06/17/20265:47:22 AMbuy$1.19$1,929.350.00066341.070.0006168
0x0a8...9099
0xcd...10a0
06/15/20263:47:45 PMsell$1.6$1,980.460.00086911.070.0008089
0x0B0...356E
0xc3...93ac
06/15/20261:22:40 PMsell$2.69$1,942.030.0014891.070.001385
0x044...7c1F
0x9e...f030
06/15/202612:34:49 PMsell$1.13$1,898.660.00064371.070.0005985
0x0dC...bBCc
0x5a...55d6
06/15/202611:30:30 AMbuy$23.41$1,890.90.013291.070.01238
0x0a8...342A
0xe0...3450
06/15/202611:11:40 AMsell$29.52$1,861.60.017021.070.01585
0xa98...A2de
0xbd...303d
06/15/202610:56:17 AMsell$2.31$1,872.40.0013341.070.001238
0x021...4D53
0x02...c1f1
06/15/202610:56:13 AMsell$1.5$1,873.250.00086861.070.0008058
0x11E...40F2
0x2f...31e4
06/15/20264:39:38 AMbuy$16.18$1,852.310.0094081.070.008738
0xDE0...1163
0x52...cd6e
06/15/20264:39:34 AMsell$2.41$1,848.330.0014021.070.001305
0xC89...668c
0xbf...e283
06/14/20269:58:53 PMsell$0.1246$1,849.320.000072451.070.00006741
0x763...E374
0x07...3d53