- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 47.88
- Pooled WETH:
- $221.92
ezETH/WETH price stats on Linea
As of February 16, 2026, the current price of ezETH token on DEX Etherex is $2,106.59. ezETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,998.16. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $50,439,660.89. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $537,645.73. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $537,645.73.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,998.16 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 8:41 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,106.59 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:08:00 AM | sell | $208.24 | $2,106.59 | 0.1058 | 1.07 | 0.09885 | 0x0b...faaf | |
| 02/15/2026 | 8:35:15 PM | sell | $210.58 | $2,088.31 | 0.1079 | 1.07 | 0.1008 | 0xec...cff8 | |
| 02/15/2026 | 8:13:57 PM | sell | $11.02 | $2,084.46 | 0.005662 | 1.07 | 0.00529 | 0x44...68cd | |
| 02/15/2026 | 8:03:01 PM | sell | $17.76 | $2,072.55 | 0.009177 | 1.07 | 0.008573 | 0x81...dd97 | |
| 02/15/2026 | 7:00:09 PM | buy | $4,886.7 | $2,096.38 | 2.49 | 1.07 | 2.33 | 0x79...42b8 | |
| 02/15/2026 | 6:48:37 PM | sell | $2.06 | $2,093.39 | 0.001055 | 1.07 | 0.0009867 | 0x0a...72cc | |
| 02/15/2026 | 6:19:00 PM | sell | $73.48 | $2,113.95 | 0.03719 | 1.07 | 0.03476 | 0x2d...16ab | |
| 02/15/2026 | 3:41:21 PM | sell | $10.73 | $2,147.94 | 0.00535 | 1.07 | 0.005 | 0x6f...5217 | |
| 02/15/2026 | 2:46:58 PM | buy | $120.62 | $2,152.29 | 0.06 | 1.07 | 0.05604 | 0xde...13e8 | |
| 02/15/2026 | 1:05:41 PM | buy | $75.1 | $2,161.82 | 0.03719 | 1.07 | 0.03473 | 0x6e...a729 | |
| 02/15/2026 | 12:03:49 PM | sell | $351.47 | $2,202.69 | 0.1707 | 1.07 | 0.1595 | 0x1e...73c4 | |
| 02/15/2026 | 11:18:23 AM | sell | $19.88 | $2,209.71 | 0.009631 | 1.07 | 0.009 | 0x95...039f | |
| 02/15/2026 | 9:35:11 AM | sell | $7.95 | $2,215.53 | 0.003842 | 1.07 | 0.003591 | 0x3f...bcf6 | |
| 02/15/2026 | 8:43:21 AM | sell | $2.5 | $2,208.62 | 0.001211 | 1.07 | 0.001132 | 0xed...425d | |
| 02/15/2026 | 6:15:59 AM | sell | $1.28 | $2,234.63 | 0.0006168 | 1.07 | 0.0005764 | 0x9c...cc21 | |
| 02/15/2026 | 4:24:46 AM | sell | $45.01 | $2,215.49 | 0.02174 | 1.07 | 0.02031 | 0xa3...d120 | |
| 02/14/2026 | 4:15:28 PM | sell | $326.18 | $2,223.99 | 0.1569 | 1.07 | 0.1466 | 0xcf...aa0e | |
| 02/14/2026 | 3:49:25 PM | sell | $306.23 | $2,233.49 | 0.1467 | 1.07 | 0.1371 | 0x2a...630b | |
| 02/14/2026 | 1:11:04 PM | sell | $17.21 | $2,218.48 | 0.008306 | 1.07 | 0.007761 | 0x0f...85b7 | |
| 02/14/2026 | 11:56:31 AM | sell | $53.23 | $2,243.24 | 0.02539 | 1.07 | 0.02373 | 0xd7...6ddb |