- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.1193
- Pooled WETH:
- $3.56
ezETH/WETH price stats on Linea
As of May 9, 2026, the current price of ezETH token on DEX Etherex is $2,483.01. ezETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,635.22. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $17,055,005.68. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $8,542.78. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $8,542.78.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,635.22 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 7:11 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,483.01 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:17:47 PM | sell | $96.99 | $2,483.01 | 0.04195 | 1.07 | 0.03906 | 0x8b...71df | |
| 05/09/2026 | 11:55:35 AM | buy | $115.55 | $2,482.41 | 0.05 | 1.07 | 0.04654 | 0x09...9b77 | |
| 05/09/2026 | 11:44:44 AM | sell | $46.33 | $2,480.83 | 0.02004 | 1.07 | 0.01867 | 0x1a...607e | |
| 05/09/2026 | 8:46:44 AM | sell | $1.83 | $2,490.79 | 0.000791 | 1.07 | 0.0007368 | 0x9f...8038 | |
| 05/08/2026 | 7:07:30 PM | sell | $2.26 | $2,483.26 | 0.0009777 | 1.07 | 0.0009107 | 0x93...67a8 | |
| 05/08/2026 | 4:05:56 PM | buy | $228.69 | $2,453.44 | 0.09997 | 1.07 | 0.09321 | 0x63...f641 | |
| 05/08/2026 | 3:58:21 PM | sell | $21.92 | $2,449.27 | 0.009576 | 1.06 | 0.008953 | 0x14...ead8 | |
| 05/08/2026 | 3:54:35 PM | sell | $24.22 | $2,449.2 | 0.01058 | 1.07 | 0.00989 | 0xa7...7bef | |
| 05/08/2026 | 3:51:40 PM | sell | $29.57 | $2,450.39 | 0.01292 | 1.07 | 0.01206 | 0x70...5044 | |
| 05/08/2026 | 3:46:22 PM | sell | $52.23 | $2,445.9 | 0.02288 | 1.07 | 0.02135 | 0x18...cd8e | |
| 05/08/2026 | 3:40:29 PM | sell | $68.68 | $2,447.72 | 0.03009 | 1.07 | 0.02805 | 0x15...1ee1 | |
| 05/08/2026 | 3:40:21 PM | sell | $9.43 | $2,449.23 | 0.004136 | 1.07 | 0.003854 | 0x51...9503 | |
| 05/08/2026 | 3:36:02 PM | buy | $227.77 | $2,442.12 | 0.1 | 1.07 | 0.09326 | 0x8f...c5d5 | |
| 05/08/2026 | 3:33:45 PM | sell | $173.25 | $2,439.05 | 0.07606 | 1.07 | 0.07103 | 0x2c...6e74 | |
| 05/08/2026 | 3:09:54 PM | buy | $114.08 | $2,446.08 | 0.05 | 1.07 | 0.04663 | 0xbc...7180 | |
| 05/08/2026 | 3:04:50 PM | sell | $135.43 | $2,446.11 | 0.05933 | 1.07 | 0.05536 | 0x40...62e2 | |
| 05/08/2026 | 2:59:30 PM | sell | $5.6 | $2,449.85 | 0.002456 | 1.07 | 0.002289 | 0xc5...e2dd | |
| 05/08/2026 | 2:49:23 PM | buy | $75.68 | $2,455.37 | 0.03306 | 1.07 | 0.03082 | 0x7b...d80c | |
| 05/08/2026 | 2:49:19 PM | sell | $142.67 | $2,455.68 | 0.06232 | 1.07 | 0.05809 | 0xe2...c987 | |
| 05/08/2026 | 1:03:26 PM | sell | $62.94 | $2,457.94 | 0.02751 | 1.07 | 0.0256 | 0xda...83b1 |