- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 101.22
- Pooled WETH:
- $455.63
ezETH/WETH price stats on Linea
As of November 29, 2025, the current price of ezETH token on DEX Etherex is $3,200.22. ezETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47,877.82. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $212,755,981.50. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $1,693,073.56. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $1,693,073.56.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $47,877.82 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 4:30 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,200.22 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:53:32 PM | sell | $35.2 | $3,200.22 | 0.01171 | 1.06 | 0.011 | 0x0c...3dd5 | |
| 11/29/2025 | 3:20:16 PM | sell | $14.85 | $3,204.16 | 0.004935 | 1.06 | 0.004634 | 0x20...4f07 | |
| 11/29/2025 | 1:43:10 PM | sell | $487.43 | $3,193.81 | 0.1625 | 1.06 | 0.1526 | 0x12...7437 | |
| 11/29/2025 | 12:42:24 PM | sell | $11.16 | $3,190.24 | 0.003727 | 1.06 | 0.0035 | 0xc3...6d40 | |
| 11/29/2025 | 12:41:40 PM | sell | $1,113.79 | $3,190.24 | 0.3718 | 1.06 | 0.3491 | 0xc4...3ddf | |
| 11/29/2025 | 12:40:12 PM | sell | $1,113.79 | $3,190.24 | 0.3718 | 1.06 | 0.3491 | 0x35...d8fd | |
| 11/29/2025 | 12:36:52 PM | sell | $1,114.4 | $3,191.98 | 0.3718 | 1.06 | 0.3491 | 0x71...ba16 | |
| 11/29/2025 | 12:32:06 PM | sell | $1,114.13 | $3,191.21 | 0.3718 | 1.06 | 0.3491 | 0x7e...c971 | |
| 11/29/2025 | 12:29:58 PM | sell | $735.1 | $3,190.26 | 0.2454 | 1.06 | 0.2304 | 0x96...250f | |
| 11/29/2025 | 11:21:10 AM | buy | $66.09 | $3,195.34 | 0.02203 | 1.06 | 0.02068 | 0x7e...7a1a | |
| 11/29/2025 | 10:44:54 AM | sell | $9.27 | $3,198.14 | 0.003088 | 1.06 | 0.002899 | 0x68...1caa | |
| 11/29/2025 | 10:43:32 AM | sell | $9.27 | $3,198.14 | 0.003088 | 1.06 | 0.002899 | 0x73...1d28 | |
| 11/29/2025 | 10:09:14 AM | sell | $2.33 | $3,199.92 | 0.000778 | 1.06 | 0.0007305 | 0x53...1679 | |
| 11/29/2025 | 6:35:52 AM | sell | $17.34 | $3,196.59 | 0.005777 | 1.06 | 0.005425 | 0x21...0d32 | |
| 11/29/2025 | 6:33:02 AM | sell | $17.42 | $3,212.6 | 0.005777 | 1.06 | 0.005425 | 0x35...9a64 | |
| 11/29/2025 | 6:29:32 AM | sell | $11.61 | $3,212.6 | 0.003851 | 1.06 | 0.003616 | 0x73...2ec8 | |
| 11/29/2025 | 5:13:26 AM | buy | $15,189.08 | $3,236.59 | 5 | 1.06 | 4.69 | 0x77...ecd3 | |
| 11/29/2025 | 5:04:06 AM | sell | $9.37 | $3,232.14 | 0.003087 | 1.06 | 0.002899 | 0x0c...3f1d | |
| 11/29/2025 | 2:53:22 AM | sell | $3.45 | $3,226.08 | 0.00114 | 1.06 | 0.001071 | 0xd0...6394 | |
| 11/29/2025 | 2:26:40 AM | buy | $3,341.63 | $3,236.62 | 1.1 | 1.06 | 1.03 | 0xa0...6819 |