- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 131.46
- Pooled WETH:
- $408.33
ezETH/WETH price stats on Linea
As of October 20, 2025, the current price of ezETH token on DEX Etherex is $4,310.53. ezETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $84,348.69. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $316,061,922.07. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $2,225,828.17. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $2,225,828.17.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 80 in the last 24 hours, 2 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $84,348.69 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 9:16 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,310.53 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:40:40 AM | sell | $60.19 | $4,310.53 | 0.01481 | 1.06 | 0.01396 | 0x86...9c2d | |
| 10/20/2025 | 5:27:13 AM | sell | $44.68 | $4,302.4 | 0.01101 | 1.06 | 0.01038 | 0xa1...82b2 | |
| 10/20/2025 | 5:09:21 AM | sell | $0.657 | $4,295.87 | 0.0001622 | 1.06 | 0.0001529 | 0xc1...ff76 | |
| 10/20/2025 | 5:05:44 AM | buy | $39,061.36 | $4,297.58 | 9.64 | 1.06 | 9.08 | 0xc2...0857 | |
| 10/20/2025 | 5:01:14 AM | sell | $0.3612 | $4,295.85 | 0.00008921 | 1.06 | 0.00008409 | 0x14...b3bc | |
| 10/20/2025 | 4:44:45 AM | sell | $43.45 | $4,285.09 | 0.01075 | 1.06 | 0.01014 | 0x13...e468 | |
| 10/20/2025 | 4:17:15 AM | sell | $0.3669 | $4,278.35 | 0.00009099 | 1.06 | 0.00008577 | 0xae...d83e | |
| 10/20/2025 | 4:11:29 AM | sell | $47.73 | $4,270.85 | 0.01185 | 1.06 | 0.01117 | 0x54...6695 | |
| 10/20/2025 | 3:48:51 AM | sell | $850.35 | $4,226.47 | 0.2134 | 1.06 | 0.2011 | 0x32...cfa3 | |
| 10/20/2025 | 3:25:00 AM | sell | $44.51 | $4,203.64 | 0.01123 | 1.06 | 0.01058 | 0x04...a590 | |
| 10/20/2025 | 3:17:13 AM | sell | $1,108.88 | $4,204 | 0.2798 | 1.06 | 0.2637 | 0xc9...3eda | |
| 10/20/2025 | 3:15:18 AM | sell | $45.66 | $4,195.13 | 0.01154 | 1.06 | 0.01088 | 0x56...b3ca | |
| 10/20/2025 | 2:49:33 AM | sell | $42.45 | $4,206.92 | 0.0107 | 1.06 | 0.01009 | 0x11...7ed0 | |
| 10/20/2025 | 2:43:51 AM | sell | $45.71 | $4,199.48 | 0.01154 | 1.06 | 0.01088 | 0xb0...54fe | |
| 10/20/2025 | 2:29:48 AM | sell | $658.36 | $4,187.36 | 0.1667 | 1.06 | 0.1572 | 0x89...16fc | |
| 10/20/2025 | 2:29:17 AM | sell | $25.7 | $4,187.36 | 0.006511 | 1.06 | 0.006138 | 0xa2...c9fe | |
| 10/20/2025 | 2:05:41 AM | sell | $42.33 | $4,179.51 | 0.01074 | 1.06 | 0.01012 | 0x72...0673 | |
| 10/20/2025 | 12:30:52 AM | sell | $556.88 | $4,149.06 | 0.1423 | 1.06 | 0.1342 | 0x39...04e3 | |
| 10/20/2025 | 12:15:28 AM | sell | $444.65 | $4,203.66 | 0.1122 | 1.06 | 0.1057 | 0xeb...8d86 | |
| 10/20/2025 | 12:06:57 AM | sell | $0.08334 | $4,216.87 | 0.00002096 | 1.06 | 0.00001976 | 0x72...2b0e |