WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$2,525.41
Price
1.07 WETH
TVL
$642,618.48
MKT CAP
$49.9M
5m
0%
1h
-0.13%
4h
-0.36%
24h
-2.86%
Share
TXNS
33
Buys
2
Sells
31
Volume
42K
Telegram price alerts
Pair:
0xd66D0E2454d9e0eee51440CD23215F46e7D20A83
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
38.61
Pooled WETH:
$231.66

ezETH/WETH price stats on Linea

As of April 18, 2026, the current price of ezETH token on DEX Etherex is $2,525.41. ezETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $42,490.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $49,863,443.53. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $642,618.49. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $642,618.49.

The total transactions of ezETH/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

ezETH/WETH pool has a trading volume of $42,490.00 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.07, captured at 9:43 PM UTC.

The price of converting 1 ezETH to USD is $2,525.41 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:28:50 PMsell$2,995.73$2,525.411.271.071.18
0x3a7...6960
0xb4...2f96
04/18/20269:27:51 PMsell$2,291.38$2,525.990.97381.070.9071
0x3a7...6960
0xbf...0c1c
04/18/20269:24:52 PMsell$9,065.95$2,525.273.851.073.59
0xB68...3aCE
0x5d...29fe
04/18/20269:23:46 PMsell$9,068.87$2,526.083.851.073.59
0xB68...3aCE
0x32...7c7f
04/18/20268:32:49 PMsell$1.55$2,528.780.00066231.070.0006163
0x798...b870
0xf9...f6ab
04/18/20268:11:01 PMsell$1.21$2,521.240.00051781.070.0004818
0x06C...a9fd
0x04...f4eb
04/18/20268:02:05 PMsell$102.24$2,521.260.043581.070.04055
0xb36...4251
0x40...532c
04/18/20267:12:00 PMsell$253.54$2,531.930.10761.070.1001
0x579...41d2
0xa9...8e59
04/18/20267:00:23 PMsell$251.9$2,521.080.10731.070.09991
0xcBD...4CE0
0x1a...6436
04/18/20266:07:05 PMsell$42.06$2,534.630.017831.070.01659
0x0EF...EBa0
0x45...9610
04/18/20265:01:13 PMsell$375.24$2,537.280.15891.070.1478
0x2ca...7c89
0xc2...60cc
04/18/20264:50:12 PMsell$0.2507$2,541.060.0001061.070.00009868
0xa6a...ee62
0x46...2ce4
04/18/20263:51:54 PMsell$252.89$2,538.620.1071.070.09962
0xcb1...F051
0xd0...9e3a
04/18/20263:45:47 PMsell$252.49$2,538.670.10691.070.09945
0x1B2...ed88
0xbe...03d4
04/18/20263:39:28 PMsell$189.79$2,538.930.080341.070.07475
0x111...9D3e
0x39...552c
04/18/20263:25:20 PMsell$252.9$2,543.260.10681.070.09944
0xBd1...cE6e
0x33...2017
04/18/20262:32:59 PMsell$0.2535$2,535.60.00010741.070.0001
0x022...33B9
0x98...945a
04/18/20262:31:10 PMsell$0.2533$2,533.670.00010741.070.0001
0x022...33B9
0x30...6dd6
04/18/20261:09:03 PMsell$2.49$2,531.220.0010581.070.0009849
0xaBe...AA00
0x6c...564a
04/18/202612:12:23 PMbuy$6,948.17$2,537.112.941.072.73
0x9F4...6c1d
0xcb...0051