- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 41.25
- Pooled WETH:
- $227.66
ezETH/WETH price stats on Linea
As of March 10, 2026, the current price of ezETH token on DEX Etherex is $2,218.74. ezETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,669.86. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $49,823,834.55. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $562,769.44. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $562,769.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,669.86 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 8:37 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,218.74 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:07:13 PM | sell | $0.2278 | $2,218.74 | 0.00011 | 1.07 | 0.0001026 | 0xb3...2f25 | |
| 03/10/2026 | 3:02:34 PM | sell | $265.09 | $2,229.9 | 0.1274 | 1.07 | 0.1188 | 0xdb...fec2 | |
| 03/10/2026 | 1:49:51 PM | sell | $69.23 | $2,185.41 | 0.03396 | 1.07 | 0.03168 | 0x46...0129 | |
| 03/10/2026 | 1:25:25 PM | sell | $70.19 | $2,207.2 | 0.03409 | 1.07 | 0.0318 | 0xbc...8716 | |
| 03/10/2026 | 1:19:26 PM | sell | $69.95 | $2,200.5 | 0.03407 | 1.07 | 0.03178 | 0xe2...6e34 | |
| 03/10/2026 | 1:17:03 PM | sell | $67.58 | $2,200.52 | 0.03292 | 1.07 | 0.03071 | 0x66...ea01 | |
| 03/10/2026 | 1:07:18 PM | sell | $240.36 | $2,202.88 | 0.1169 | 1.07 | 0.1091 | 0x54...da38 | |
| 03/10/2026 | 12:35:13 PM | sell | $13.39 | $2,198.06 | 0.006533 | 1.07 | 0.006095 | 0xc1...af4c | |
| 03/10/2026 | 12:29:53 PM | sell | $13.41 | $2,200.94 | 0.006534 | 1.07 | 0.006095 | 0xf4...5694 | |
| 03/10/2026 | 12:15:26 PM | sell | $227.37 | $2,208.66 | 0.1103 | 1.07 | 0.1029 | 0xf7...5203 | |
| 03/10/2026 | 12:12:23 PM | sell | $225.2 | $2,208.71 | 0.1093 | 1.07 | 0.1019 | 0x50...a1f0 | |
| 03/10/2026 | 12:06:36 PM | sell | $223.2 | $2,210.74 | 0.1082 | 1.07 | 0.1009 | 0x43...8a34 | |
| 03/10/2026 | 12:03:49 PM | sell | $222.87 | $2,208.3 | 0.1082 | 1.07 | 0.1009 | 0x39...af8c | |
| 03/10/2026 | 11:58:26 AM | sell | $220.78 | $2,208.86 | 0.1071 | 1.07 | 0.09995 | 0x42...48d7 | |
| 03/10/2026 | 11:55:07 AM | sell | $225.1 | $2,208.91 | 0.1092 | 1.07 | 0.1019 | 0x58...aecd | |
| 03/10/2026 | 11:52:19 AM | sell | $225.1 | $2,208.96 | 0.1092 | 1.07 | 0.1019 | 0x4d...6a1a | |
| 03/10/2026 | 11:44:07 AM | sell | $227.32 | $2,209.01 | 0.1103 | 1.07 | 0.1029 | 0x68...1080 | |
| 03/10/2026 | 11:40:49 AM | sell | $225.64 | $2,213.87 | 0.1092 | 1.07 | 0.1019 | 0x69...08d8 | |
| 03/10/2026 | 11:34:46 AM | sell | $232.23 | $2,213.92 | 0.1124 | 1.07 | 0.1048 | 0xcb...826b | |
| 03/10/2026 | 11:32:03 AM | sell | $230.07 | $2,213.97 | 0.1114 | 1.07 | 0.1039 | 0x3b...bd3b |