- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 262.31
- Pooled WETH:
- $680
ezETH/WETH price stats on Linea
As of September 30, 2025, the current price of ezETH token on DEX Etherex is $4,455.06. ezETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $903,246.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $339,044,396.05. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $4,028,357.25. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $4,028,357.25.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 216 in the last 24 hours, 17 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $903,246.25 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 3:48 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,455.06 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 3:29:24 AM | sell | $0.8175 | $4,455.06 | 0.0001944 | 1.05 | 0.0001835 | 0x87...ef14 | |
| 09/30/2025 | 3:26:26 AM | sell | $65.23 | $4,451.87 | 0.01552 | 1.05 | 0.01465 | 0x39...93a4 | |
| 09/30/2025 | 3:23:47 AM | sell | $35.16 | $4,457.05 | 0.008359 | 1.05 | 0.00789 | 0x71...7c38 | |
| 09/30/2025 | 3:19:21 AM | sell | $0.4969 | $4,453.64 | 0.0001181 | 1.05 | 0.0001115 | 0xc8...8d1f | |
| 09/30/2025 | 3:16:43 AM | sell | $0.6559 | $4,448.11 | 0.0001562 | 1.05 | 0.0001474 | 0x4c...d4dc | |
| 09/30/2025 | 3:07:46 AM | sell | $2,312.83 | $4,453.58 | 0.5501 | 1.05 | 0.5193 | 0x30...ba83 | |
| 09/30/2025 | 3:04:15 AM | sell | $25.01 | $4,456.43 | 0.005946 | 1.05 | 0.005613 | 0xeb...bf5b | |
| 09/30/2025 | 2:31:16 AM | sell | $54.2 | $4,449.78 | 0.0129 | 1.05 | 0.01218 | 0xa3...7eef | |
| 09/30/2025 | 2:23:15 AM | sell | $16.88 | $4,456.11 | 0.004014 | 1.05 | 0.00379 | 0x80...a345 | |
| 09/30/2025 | 2:15:55 AM | buy | $25,485.88 | $4,457.88 | 6.05 | 1.05 | 5.71 | 0xe3...973a | |
| 09/30/2025 | 2:11:50 AM | sell | $21.94 | $4,459.96 | 0.005212 | 1.05 | 0.00492 | 0x22...b93b | |
| 09/30/2025 | 1:25:15 AM | buy | $19,430.85 | $4,476.62 | 4.6 | 1.05 | 4.34 | 0x13...4a16 | |
| 09/30/2025 | 1:24:57 AM | sell | $89.49 | $4,474.82 | 0.02118 | 1.05 | 0.02 | 0x72...53f4 | |
| 09/30/2025 | 1:10:56 AM | sell | $16.78 | $4,463.34 | 0.003983 | 1.05 | 0.00376 | 0x63...2a3d | |
| 09/30/2025 | 1:10:20 AM | sell | $22.27 | $4,463.34 | 0.005286 | 1.05 | 0.00499 | 0x26...8d27 | |
| 09/30/2025 | 12:59:46 AM | sell | $41.73 | $4,461.25 | 0.009909 | 1.05 | 0.009354 | 0x8c...0cd8 | |
| 09/30/2025 | 12:32:21 AM | sell | $42.86 | $4,453 | 0.01019 | 1.05 | 0.009626 | 0xc8...6c8a | |
| 09/30/2025 | 12:22:33 AM | buy | $25,212.64 | $4,453.31 | 6 | 1.05 | 5.66 | 0xe0...b002 | |
| 09/30/2025 | 12:21:23 AM | buy | $84,042.15 | $4,453.29 | 20 | 1.05 | 18.87 | 0x72...2a49 | |
| 09/30/2025 | 12:03:20 AM | sell | $66.22 | $4,464.08 | 0.01571 | 1.05 | 0.01483 | 0xa5...89c4 |