- WhatToFarm
- Linea
- Etherex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 85.48
- Pooled WETH:
- $329.88
ezETH/WETH price stats on Linea
As of December 19, 2025, the current price of ezETH token on DEX Etherex is $3,185.56. ezETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,871.12. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $112,822,270.51. The liquidity pool contract is 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 with total value locked (TVL) of $1,472,786.08. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 is $1,472,786.08.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,871.12 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 7:14 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,185.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:42 PM | sell | $0.8779 | $3,185.56 | 0.0002939 | 1.06 | 0.0002756 | 0x7b...a8ec | |
| 12/19/2025 | 5:08:12 PM | sell | $15.86 | $3,173.82 | 0.005333 | 1.06 | 0.005 | 0x02...e7d8 | |
| 12/19/2025 | 4:13:04 PM | sell | $17.98 | $3,181.07 | 0.00603 | 1.06 | 0.005653 | 0xd1...e6c4 | |
| 12/19/2025 | 2:01:42 PM | sell | $12.91 | $3,159.07 | 0.004362 | 1.06 | 0.004089 | 0x57...3e51 | |
| 12/19/2025 | 12:04:18 PM | sell | $288.29 | $3,160.97 | 0.09727 | 1.06 | 0.0912 | 0x5a...c045 | |
| 12/19/2025 | 11:34:04 AM | sell | $0.4262 | $3,153.3 | 0.0001441 | 1.06 | 0.0001351 | 0xbf...6548 | |
| 12/19/2025 | 10:56:10 AM | sell | $1.25 | $3,148.27 | 0.0004255 | 1.06 | 0.000399 | 0x3e...ec99 | |
| 12/19/2025 | 10:43:38 AM | sell | $3.37 | $3,146.51 | 0.001142 | 1.06 | 0.001071 | 0xd5...f49d | |
| 12/19/2025 | 10:41:08 AM | sell | $6.15 | $3,146.51 | 0.002087 | 1.06 | 0.001957 | 0x33...6b66 | |
| 12/19/2025 | 9:05:36 AM | sell | $23.37 | $3,144.21 | 0.00793 | 1.06 | 0.007435 | 0x26...c542 | |
| 12/19/2025 | 5:58:38 AM | sell | $6.1 | $3,116.48 | 0.002088 | 1.06 | 0.001957 | 0x90...4b33 | |
| 12/19/2025 | 5:58:34 AM | sell | $5.67 | $3,116.48 | 0.001943 | 1.06 | 0.001822 | 0x59...752f | |
| 12/19/2025 | 5:58:34 AM | sell | $6.1 | $3,116.48 | 0.002088 | 1.06 | 0.001957 | 0x65...f862 | |
| 12/19/2025 | 5:57:40 AM | sell | $6.1 | $3,116.48 | 0.002088 | 1.06 | 0.001957 | 0x47...ef45 | |
| 12/19/2025 | 5:57:38 AM | sell | $6.1 | $3,116.48 | 0.002088 | 1.06 | 0.001957 | 0x1e...1e04 | |
| 12/19/2025 | 5:57:36 AM | sell | $11.36 | $3,116.48 | 0.003888 | 1.06 | 0.003645 | 0xcd...992b | |
| 12/19/2025 | 4:44:54 AM | sell | $16.25 | $3,110.31 | 0.005573 | 1.06 | 0.005225 | 0x21...cf7c | |
| 12/19/2025 | 3:35:46 AM | sell | $229.41 | $3,104.47 | 0.07881 | 1.06 | 0.07389 | 0xe9...7f0e | |
| 12/19/2025 | 3:34:14 AM | sell | $2.3 | $3,118.47 | 0.0007871 | 1.06 | 0.0007379 | 0x35...6b1a | |
| 12/18/2025 | 11:03:28 PM | sell | $49.26 | $3,015.5 | 0.01742 | 1.06 | 0.01633 | 0x0c...9453 |