- WhatToFarm
- Linea
- Etherex
- ELITE-frxUSD LPs
Info about ELITE-frxUSD pair
- Pooled ELITE:
- 350,692.55
- Pooled frxUSD:
- $556.73
ELITE/frxUSD price stats on Linea
As of February 1, 2026, the current price of ELITE token on DEX Etherex is $0.001521. ELITE price is up 19.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.21. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $20,074.40. The liquidity pool contract is 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 with total value locked (TVL) of $1,090.13. The ELITE/frxUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELITE/frxUSD now?
The current liquidity of ELITE/frxUSD with the contract address 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 is $1,090.13.
How many transactions are there in the ELITE/frxUSD pool in the last 24 hours?
The total transactions of ELITE/frxUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELITE/frxUSD pool in the last 24 hours?
ELITE/frxUSD pool has a trading volume of $135.21 in the last 24 hours.
What is the exchange rate of 1 ELITE to frxUSD?
The exchange rate of 1 ELITE to frxUSD is 0.001521, captured at 4:13 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.001521 today.
ELITE-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:36:30 PM | buy | $31.18 | $0.001521 | 31.19 | 0.001521 | 20,501.63 | 0xfb...f9f6 | |
| 01/31/2026 | 6:35:30 PM | buy | $27.99 | $0.00136 | 28 | 0.00136 | 20,576.27 | 0xf5...b942 | |
| 01/31/2026 | 6:10:00 PM | sell | $76.03 | $0.001269 | 88.41 | 0.001269 | 59,875.91 | 0x66...bc1c | |
| 01/20/2026 | 10:45:14 PM | buy | $15.74 | $0.00179 | 15.74 | 0.00179 | 8,793.69 | 0xc8...e23f | |
| 01/20/2026 | 10:45:14 PM | sell | $276.07 | $0.001768 | 276.1 | 0.001768 | 156,118.51 | 0x27...8a02 | |
| 01/20/2026 | 10:29:36 PM | sell | $278.38 | $0.001835 | 278.41 | 0.001836 | 151,627.62 | 0x9f...dc93 | |
| 01/20/2026 | 10:14:50 PM | sell | $349.17 | $0.001909 | 349.22 | 0.00191 | 182,832.84 | 0xd2...2a54 | |
| 01/20/2026 | 10:14:50 PM | buy | $16.95 | $0.001925 | 16.95 | 0.001925 | 8,803.02 | 0xb3...772b | |
| 01/13/2026 | 3:04:18 PM | sell | $103.84 | $0.001967 | 103.85 | 0.001967 | 52,788 | 0xe7...1682 | |
| 01/08/2026 | 1:22:14 PM | sell | $103.39 | $0.001993 | 103.41 | 0.001993 | 51,865.4 | 0x54...fcac | |
| 01/07/2026 | 11:56:42 PM | buy | $1.55 | $0.002068 | 1.55 | 0.002068 | 752.09 | 0xc4...80a6 | |
| 01/07/2026 | 11:56:40 PM | sell | $100.22 | $0.002019 | 100.23 | 0.002019 | 49,630.28 | 0xd4...581b | |
| 01/07/2026 | 11:55:34 PM | sell | $105.9 | $0.002046 | 105.92 | 0.002046 | 51,761.35 | 0xea...46c1 | |
| 01/07/2026 | 11:43:16 AM | buy | $1.82 | $0.002122 | 1.82 | 0.002123 | 861.59 | 0x75...7aae | |
| 01/07/2026 | 11:43:12 AM | sell | $116.94 | $0.002074 | 116.95 | 0.002074 | 56,366.32 | 0xfa...84d0 | |
| 01/07/2026 | 11:32:18 AM | sell | $231.73 | $0.00212 | 231.76 | 0.00212 | 109,278.8 | 0x45...7f39 | |
| 01/07/2026 | 11:00:36 AM | sell | $142.84 | $0.00217 | 142.86 | 0.00217 | 65,818.43 | 0x01...0dbe | |
| 01/03/2026 | 5:20:58 PM | sell | $132.73 | $0.002207 | 132.74 | 0.002207 | 60,131.15 | 0x4f...1377 | |
| 01/02/2026 | 5:17:36 PM | buy | $1.6 | $0.002293 | 1.6 | 0.002293 | 700.58 | 0xac...b1ee | |
| 01/02/2026 | 4:36:52 PM | buy | $1.89 | $0.002292 | 1.89 | 0.002293 | 824.92 | 0x03...0661 |