- WhatToFarm
- Linea
- Etherex
- dREX-REX33 LPs
Info about dREX-REX33 pair
- Pooled dREX:
- 15.21M
- Pooled REX33:
- $8,553.07
dREX/REX33 price stats on Linea
As of October 23, 2025, the current price of dREX token on DEX Etherex is $0.000424. dREX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,373.46. dREX token contract is 0xF7AE8e40B205194d23D806D1EF713abAf43d0491 with a market cap $249,050.20. The liquidity pool contract is 0x58207443D95195305d3E73bF081B1c1f06898cC4 with total value locked (TVL) of $7,233.86. The dREX/REX33 trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of dREX/REX33 now?
The current liquidity of dREX/REX33 with the contract address 0x58207443D95195305d3E73bF081B1c1f06898cC4 is $7,233.86.
How many transactions are there in the dREX/REX33 pool in the last 24 hours?
The total transactions of dREX/REX33 is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the dREX/REX33 pool in the last 24 hours?
dREX/REX33 pool has a trading volume of $1,373.46 in the last 24 hours.
What is the exchange rate of 1 dREX to REX33?
The exchange rate of 1 dREX to REX33 is 0.001052, captured at 5:08 PM UTC.
How much is 1 dREX in dollars?
The price of converting 1 dREX to USD is $0.000424 today.
dREX-REX33 price chart
| Date | Time | Price $ | Price REX33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:01:37 PM | buy | $13.22 | $0.000424 | 32.83 | 0.001052 | 31,199.82 | 0xcc...97b2 | |
| 10/23/2025 | 3:59:43 PM | buy | $80.58 | $0.0004237 | 200 | 0.001051 | 190,163.63 | 0xdb...aaf3 | |
| 10/23/2025 | 2:47:31 PM | buy | $97.71 | $0.0004232 | 242.5 | 0.00105 | 230,842.96 | 0x14...7a05 | |
| 10/23/2025 | 1:42:03 PM | sell | $41.69 | $0.0004205 | 103.48 | 0.001043 | 99,141.34 | 0xf0...2dfb | |
| 10/23/2025 | 1:02:39 PM | sell | $230.49 | $0.0004213 | 572.03 | 0.001045 | 547,046.65 | 0x61...6b68 | |
| 10/23/2025 | 12:26:09 PM | sell | $50.14 | $0.0004221 | 124.44 | 0.001047 | 118,789.85 | 0x10...4bce | |
| 10/23/2025 | 10:28:35 AM | sell | $102.57 | $0.0004229 | 254.57 | 0.001049 | 242,522.42 | 0x27...1532 | |
| 10/23/2025 | 10:28:35 AM | sell | $78.1 | $0.0004224 | 193.84 | 0.001048 | 184,881.07 | 0x27...1532 | |
| 10/23/2025 | 10:23:33 AM | sell | $66.59 | $0.0004234 | 165.28 | 0.00105 | 157,291.63 | 0xf2...448d | |
| 10/23/2025 | 10:06:01 AM | sell | $82.79 | $0.0004239 | 205.47 | 0.001052 | 195,294.8 | 0xe7...4018 | |
| 10/23/2025 | 10:06:01 AM | sell | $21.78 | $0.0004236 | 54.07 | 0.001051 | 51,425.62 | 0xe7...4018 | |
| 10/23/2025 | 10:02:43 AM | sell | $68.85 | $0.0004243 | 170.89 | 0.001053 | 162,269.32 | 0x66...8051 | |
| 10/23/2025 | 8:50:07 AM | sell | $69.91 | $0.0004247 | 173.52 | 0.001054 | 164,612.18 | 0x56...5e3d | |
| 10/23/2025 | 6:19:39 AM | buy | $238.72 | $0.0004268 | 592.48 | 0.001059 | 559,305.35 | 0x79...a530 | |
| 10/23/2025 | 4:53:09 AM | sell | $19.47 | $0.0004236 | 48.33 | 0.001051 | 45,967.59 | 0xb0...ed4e | |
| 10/23/2025 | 12:10:49 AM | buy | $110.76 | $0.0004259 | 274.9 | 0.001057 | 260,033.4 | 0x93...b1fd | |
| 10/22/2025 | 3:37:11 PM | sell | $351.14 | $0.000424 | 871.49 | 0.001052 | 828,016.04 | 0xe0...689e | |
| 10/22/2025 | 3:17:23 PM | sell | $6.1 | $0.000425 | 15.15 | 0.001054 | 14,367 | 0xbf...6ad3 | |
| 10/22/2025 | 2:31:53 PM | buy | $343.72 | $0.0004266 | 853.06 | 0.001058 | 805,542.06 | 0x4f...566e | |
| 10/22/2025 | 1:48:57 PM | buy | $187.56 | $0.0004252 | 465.5 | 0.001055 | 441,081.1 | 0x81...b68c |