- WhatToFarm
- Linea
- Etherex
- CWC-WETH LPs
Info about CWC-WETH pair
- Pooled CWC:
- 87.69M
- Pooled WETH:
- $0.09877
CWC/WETH price stats on Linea
As of December 20, 2025, the current price of CWC token on DEX Etherex is $0.00002807. CWC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $294.30. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $28,071.52. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $2,755.86. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $2,755.86.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $294.30 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.000000009421, captured at 11:38 PM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.00002807 today.
CWC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:50:32 PM | buy | $197.9 | $0.00002807 | 0.06641 | 0.089421 | 7.05M | 0xbf...854c | |
| 12/20/2025 | 8:39:56 PM | buy | $88.9 | $0.00002799 | 0.02983 | 0.089395 | 3.18M | 0x6f...9c13 | |
| 12/20/2025 | 8:39:56 PM | buy | $7.49 | $0.00002801 | 0.002515 | 0.089403 | 267,537.27 | 0xa2...2391 | |
| 12/17/2025 | 5:21:50 AM | sell | $37.18 | $0.0000275 | 0.01269 | 0.089386 | 1.35M | 0x6b...6d97 | |
| 12/13/2025 | 12:30:24 AM | sell | $1.23 | $0.00002903 | 0.0004003 | 0.089389 | 42,639.89 | 0xad...7ebe | |
| 12/11/2025 | 9:12:28 PM | sell | $2.01 | $0.00003038 | 0.0006223 | 0.08939 | 66,279.7 | 0xe2...1000 | |
| 12/10/2025 | 5:49:15 AM | sell | $0.7913 | $0.00003123 | 0.0002378 | 0.08939 | 25,333 | 0x8a...da64 | |
| 12/10/2025 | 12:32:01 AM | sell | $0.5922 | $0.00003117 | 0.0001784 | 0.08939 | 19,000 | 0xf3...7a2d | |
| 12/09/2025 | 5:25:27 AM | sell | $0.7661 | $0.00002915 | 0.0002467 | 0.08939 | 26,281.19 | 0xb0...b725 | |
| 12/07/2025 | 4:29:05 PM | sell | $0.7098 | $0.00002833 | 0.0002352 | 0.08939 | 25,055.11 | 0xad...15b1 | |
| 12/07/2025 | 4:03:55 PM | sell | $0.717 | $0.00002823 | 0.0002385 | 0.08939 | 25,398.13 | 0x29...1432 | |
| 12/07/2025 | 3:54:43 PM | sell | $0.7027 | $0.00002809 | 0.0002348 | 0.08939 | 25,010.11 | 0xaa...5413 | |
| 12/07/2025 | 3:51:37 PM | sell | $0.7 | $0.00002792 | 0.0002354 | 0.089391 | 25,069.26 | 0x21...a581 | |
| 12/07/2025 | 3:46:31 PM | sell | $0.6984 | $0.00002792 | 0.0002348 | 0.089391 | 25,011.18 | 0x1a...0e74 | |
| 12/07/2025 | 3:44:01 PM | sell | $0.739 | $0.00002794 | 0.0002483 | 0.089391 | 26,441.66 | 0xd9...70ee | |
| 12/04/2025 | 1:06:13 AM | buy | $11.91 | $0.00003005 | 0.003723 | 0.089395 | 396,276.49 | 0x5f...d4df | |
| 12/04/2025 | 1:06:11 AM | buy | $38.66 | $0.00003004 | 0.01208 | 0.089391 | 1.29M | 0x99...1957 | |
| 12/02/2025 | 3:09:08 AM | sell | $14.8 | $0.00002628 | 0.005285 | 0.089384 | 563,214.59 | 0xd3...81b5 | |
| 11/29/2025 | 3:11:20 AM | sell | $7.7 | $0.00002846 | 0.002539 | 0.089386 | 270,590.19 | 0x80...daca | |
| 11/27/2025 | 4:04:26 PM | sell | $28.25 | $0.00002829 | 0.009375 | 0.089389 | 998,526.85 | 0xc0...48cc |