- WhatToFarm
- Linea
- Etherex
- CWC-WETH LPs
Info about CWC-WETH pair
- Pooled CWC:
- 47.55M
- Pooled WETH:
- $0.4813
CWC/WETH price stats on Linea
As of August 18, 2025, the current price of CWC token on DEX Etherex is $0.00004169. CWC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.64. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $41,694.38. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $4,067.29. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $4,067.29.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $114.64 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.000000009627, captured at 6:28 PM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.00004169 today.
CWC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:43:51 PM | sell | $0.89 | $0.00004169 | 0.0002055 | 0.089627 | 21,347.04 | 0xe3...1bdc | |
| 08/18/2025 | 3:39:31 PM | buy | $13.21 | $0.00004165 | 0.003056 | 0.089631 | 317,313.33 | 0xee...4667 | |
| 08/18/2025 | 2:57:29 PM | buy | $21.62 | $0.00004165 | 0.005 | 0.089629 | 519,257.5 | 0xb9...a9b8 | |
| 08/18/2025 | 2:52:39 PM | sell | $1.03 | $0.0000414 | 0.0002405 | 0.089623 | 25,000 | 0x8d...049e | |
| 08/18/2025 | 1:22:19 PM | sell | $50.17 | $0.000042 | 0.01149 | 0.089626 | 1.19M | 0x43...37e2 | |
| 08/18/2025 | 12:37:19 PM | buy | $27.69 | $0.00004162 | 0.006408 | 0.089632 | 665,319.25 | 0x7f...7395 | |
| 08/17/2025 | 9:59:03 AM | sell | $0.6103 | $0.00004468 | 0.0001342 | 0.08983 | 13,661.05 | 0x8d...b118 | |
| 08/14/2025 | 6:39:01 AM | buy | $0.0002385 | $0.00004752 | 0.075 | 0.089961 | 5.01 | 0x01...2064 | |
| 08/12/2025 | 8:56:16 AM | buy | $0.4318 | $0.00004265 | 0.0001 | 0.089878 | 10,123.15 | 0xc9...3f66 | |
| 08/10/2025 | 11:16:14 PM | sell | $0.2926 | $0.00004191 | 0.00006895 | 0.089876 | 6,981.54 | 0x12...aa54 | |
| 08/10/2025 | 4:47:27 PM | buy | $0.002482 | $0.00004218 | 0.065866 | 0.089967 | 58.85 | 0x3f...aee6 | |
| 08/10/2025 | 4:07:43 PM | sell | $0.9429 | $0.00004281 | 0.0002233 | 0.071013 | 22,026.5 | 0x6f...164c | |
| 08/10/2025 | 2:36:19 PM | sell | $0.04311 | $0.0000437 | 0.00001024 | 0.071037 | 986.67 | 0x6d...9d1d | |
| 08/10/2025 | 2:14:21 PM | buy | $2.08 | $0.00004132 | 0.0004987 | 0.08987 | 50,528.54 | 0xda...4f48 | |
| 08/10/2025 | 2:35:55 AM | sell | $1.03 | $0.00004096 | 0.0002427 | 0.0896 | 25,289.54 | 0xc3...5080 | |
| 08/09/2025 | 11:38:43 PM | buy | $0.02095 | $0.00004231 | 0.054917 | 0.089928 | 495.34 | 0x82...9467 | |
| 08/09/2025 | 2:18:01 PM | buy | $0.00418 | $0.00004148 | 0.051 | 0.089923 | 100.77 | 0x63...ee64 | |
| 08/09/2025 | 11:10:21 AM | buy | $0.06174 | $0.00004165 | 0.00001469 | 0.089911 | 1,482.32 | 0x48...a7cb | |
| 08/09/2025 | 10:29:49 AM | sell | $1.24 | $0.00004284 | 0.0002939 | 0.071013 | 29,006.51 | 0xc5...ebb8 | |
| 08/09/2025 | 10:27:01 AM | buy | $0.1268 | $0.00004399 | 0.00003003 | 0.071041 | 2,883.2 | 0x28...2fb8 |