WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00004076
Price
0.089499 WETH
TVL
$3,996.3
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
16
Buys
0
Sells
16
Volume
47
Telegram price alerts
Pair:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
73.87M
Pooled WETH:
$0.2295

CWC/WETH price stats on Linea

As of September 7, 2025, the current price of CWC token on DEX Etherex is $0.00004076. CWC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.00. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $40,762.16. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $3,996.31. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $3,996.31.

The total transactions of CWC/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

CWC/WETH pool has a trading volume of $47.00 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009499, captured at 5:37 AM UTC.

The price of converting 1 CWC to USD is $0.00004076 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20251:09:39 AMsell$0.4442$0.000040760.00010350.08949910,898.99
0xF70...C531
0xa1...f0db
09/07/20251:00:43 AMsell$2.4$0.00004070.0005610.08949959,064.9
0x747...8AbF
0xab...63ee
09/06/20257:36:47 PMsell$1.33$0.000040550.00031370.08949933,027.61
0x88b...4FaB
0x36...ef43
09/06/20257:21:01 PMsell$4.34$0.000040570.0010160.089499107,045.86
0x1bD...4538
0xdc...2f64
09/06/20255:34:18 PMsell$11.71$0.000040610.002740.0895288,449.91
0x57E...fF70
0xbe...24d2
09/06/20253:07:58 PMsell$20.43$0.000040870.004750.089502499,950
0x4Cc...c7C1
0xf6...ff73
09/06/20252:58:24 PMsell$0.2674$0.000040810.000062260.0895046,551.31
0x5D4...C971
0xd8...4ecc
09/06/20252:58:20 PMsell$0.2674$0.000040810.000062280.0895046,553.41
0x194...14C3
0x4c...8baa
09/06/20252:58:20 PMsell$0.2678$0.000040860.00006230.0895046,555.51
0xa2C...3a4F
0x20...6a7f
09/06/20252:58:16 PMsell$0.5331$0.000040860.00012390.08950413,046.14
0x994...aBcA
0x85...7b06
09/06/202512:38:01 PMsell$0.1581$0.000040820.000036830.0895043,875.13
0x427...E398
0x0d...ff80
09/06/202512:35:10 PMsell$1.56$0.000040820.00036480.08950438,387.42
0x078...C4a7
0xa2...e4ba
09/06/20257:38:32 AMsell$1.02$0.000040920.0002370.08950424,937.76
0x2C7...C1bf
0xc5...9c37
09/06/20254:42:56 AMsell$0.1598$0.000040940.000037090.0895043,902.74
0x5bD...25d6
0x3d...aabe
09/06/20254:42:28 AMsell$1.02$0.000040940.00023770.08950425,014.54
0x498...4E95
0xa8...aeba
09/06/20252:53:07 AMsell$1.04$0.000041110.00024160.08950425,429.38
0x6E7...3Df0
0x04...d7f9
09/05/202510:10:55 PMsell$0.006998$0.000040910.0516250.089504171.02
0x821...FCc0
0x04...5f94
09/05/202510:00:17 PMsell$1.03$0.000040870.00024050.08950425,312.65
0x8F0...fDDe
0xe3...d394
09/05/20256:36:09 PMsell$3.09$0.000040850.00072050.08950575,808.79
0xbA4...28fB
0x01...004b
09/05/20255:52:58 PMsell$3.27$0.000040750.00076350.08950580,327.27
0xcF1...1631
0x07...2a54