WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001885
Price
0.089584 WETH
TVL
$1,843.4
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
56.34M
Pooled WETH:
$0.3969

CWC/WETH price stats on Linea

As of February 20, 2026, the current price of CWC token on DEX Etherex is $0.00001885. CWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $18,856.88. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $1,843.41. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $1,843.41.

The total transactions of CWC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009584, captured at 5:36 AM UTC.

The price of converting 1 CWC to USD is $0.00001885 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:15:28 AMbuy$34.47$0.000018850.017520.0895841.83M
0xa82...5b4e
0x1d...249b
02/19/20261:14:45 AMbuy$0.0003451$0.000018840.0617540.08957918.31
0xa82...5b4e
0xd5...04a5
02/19/20261:14:20 AMbuy$0.0006902$0.000018840.0635080.08957936.62
0xa82...5b4e
0x0d...0d29
02/19/20261:13:52 AMbuy$0.0006902$0.000018840.0635080.08957936.62
0xa82...5b4e
0xea...4476
02/12/20261:56:25 AMsell$59.14$0.000018820.03010.0895823.14M
0xA57...5eAE
0x66...36b8
02/12/20261:56:25 AMbuy$148.08$0.000018810.075370.0895767.87M
0xf70...dbEF
0x93...cb2b
02/12/20261:56:25 AMbuy$58.93$0.000018760.030.0895493.14M
0xFdD...753A
0xa4...8114
02/10/20261:49:52 AMsell$2.33$0.000020250.0010980.089537115,150.26
0x924...5618
0xfa...4f8d
02/06/20265:23:50 PMsell$0.4302$0.000019570.00020960.08953721,978.83
0x4Ae...ea0F
0xf8...23cc
02/06/20262:24:22 AMsell$3.09$0.000018040.0016370.089538171,726.68
0x76b...cf68
0x5d...713d
02/05/20261:34:04 AMbuy$98.05$0.000020530.045520.0895314.78M
0xf70...dbEF
0x27...2b22
02/04/20261:31:28 PMsell$1.68$0.00002130.00075210.08951579,047.29
0x501...a6eD
0x86...86a5
02/03/20263:19:40 PMsell$5.93$0.000021550.0026210.089516275,494.84
0xa83...F9D9
0x48...6298
02/02/20269:45:00 PMsell$11.11$0.000022220.0047580.089518499,950
0xa32...1419
0x4c...c943
01/28/20268:38:02 PMbuy$8.35$0.000028750.0027680.089523290,681.46
0xc49...f86D
0x89...1d5a
01/28/20268:28:08 PMbuy$10.34$0.000028750.0034260.089522359,894.06
0xc49...f86D
0x9e...6e61
01/27/202610:47:14 PMbuy$95.26$0.00002870.031570.0895133.32M
0xa82...5b4e
0xc3...c7ea
01/23/202612:33:36 PMsell$17.36$0.000027880.0059170.089501622,784.49
0x466...32Dc
0x2a...d05f
01/22/20268:49:58 PMsell$1.13$0.00002790.00038620.08950340,641.17
0x0e3...dA02
0xe1...fc82
01/22/202610:31:10 AMsell$0.7152$0.000028560.00023790.08950325,037.06
0x38A...4B2f
0x01...371a