WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001897
Price
0.089444 WETH
TVL
$1,863.35
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
29
Telegram price alerts
Pair:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
86.16M
Pooled WETH:
$0.1134

CWC/WETH price stats on Linea

As of May 30, 2026, the current price of CWC token on DEX Etherex is $0.00001897. CWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.45. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $18,979.98. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $1,863.35. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $1,863.35.

The total transactions of CWC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWC/WETH pool has a trading volume of $29.45 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009444, captured at 1:02 PM UTC.

The price of converting 1 CWC to USD is $0.00001897 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:31:33 AMsell$29.45$0.000018970.014650.0894441.55M
0x1A2...a2E0
0x65...8561
05/25/20268:53:36 PMsell$0.9404$0.000019950.00044520.08944747,121.35
0xeF1...8f83
0x8d...1691
05/24/20268:46:37 AMsell$0.001925$0.000020030.0690790.08944896.09
0xf5c...6157
0x71...476d
05/24/20261:00:52 AMsell$0.501$0.000019960.0002370.08944825,090.13
0x442...3242
0x1f...7452
05/22/20268:23:07 PMsell$0.02417$0.000019540.000011680.0894481,236.92
0xaD0...fCe5
0x0f...d089
05/22/20267:10:24 AMsell$0.007753$0.000020050.0536520.089448386.6
0x355...4C8C
0xd1...ad6c
05/21/20269:04:52 AMsell$1.48$0.000020160.0006940.08944873,453.74
0xcd8...9a4c
0x13...004e
05/12/20261:58:56 PMsell$2.19$0.000021480.00096410.089448102,043.78
0x909...1514
0x7d...6075
05/10/20269:43:48 PMsell$0.5535$0.000022010.00023750.08944925,140.96
0xDB0...5396
0x10...60c6
05/08/20267:32:50 PMsell$2.18$0.000021870.00094490.089449100,000
0xa82...5b4e
0xb3...2a50
05/08/20267:32:03 PMsell$2.18$0.000021880.00094490.089449100,000
0xa82...5b4e
0x61...5ec0
05/08/20267:22:22 PMbuy$70.54$0.000021920.03040.0894473.22M
0xa82...5b4e
0x00...a9ea
05/08/20267:19:34 PMbuy$207.4$0.000021850.089380.0894169.49M
0xa82...5b4e
0x51...4430
05/08/20267:29:10 AMsell$0.003594$0.0599230.0534010.089389362.21
0x86F...B552
0x1c...f10d
05/01/20267:10:06 AMsell$0.5639$0.00002140.00024730.08938926,339.77
0x174...F3a5
0x7b...94bb
04/28/20263:37:26 PMsell$0.00002434$0.000021310.0710720.0893891.14
0x7Fb...390d
0xe0...ee5e
04/28/20261:49:45 PMsell$1.98$0.000021450.0008670.0893992,341.14
0xeDe...0dC0
0x26...9e30
04/20/20266:47:34 AMsell$0.2282$0.000021450.000099940.0893910,643.11
0x45b...b1f7
0x83...92d3
04/18/20264:13:12 PMsell$0.0000848$0.000022210.0735840.089393.81
0x481...0E3a
0xb5...9fad
04/18/20263:06:52 PMsell$0.3163$0.000022190.00013370.0893914,248.2
0x4AF...6abF
0x58...6de6