WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00002289
Price
0.089454 WETH
TVL
$2,247.18
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
83.15M
Pooled WETH:
$0.1419

CWC/WETH price stats on Linea

As of October 18, 2026, the current price of CWC token on DEX Etherex is $0.00002289. CWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $22,892.88. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $2,247.19. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $2,247.19.

The total transactions of CWC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWC/WETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009454, captured at 1:56 AM UTC.

The price of converting 1 CWC to USD is $0.00002289 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:31:39 PMsell$0.8793$0.000022890.00036310.08945438,413.02
0x170...Ed8E
0x19...de80
10/14/20268:53:53 PMsell$0.5789$0.000022880.00023920.08945525,300.71
0x0e3...9948
0x47...0b27
10/08/20267:40:44 AMsell$0.00002621$0.000024340.0710170.0894551.07
0xd3A...0d81
0xbc...52dd
09/28/20269:08:19 AMsell$4.95$0.000024960.0018770.089455198,517.38
0xB56...E3b0
0x36...8dee
09/27/20261:36:01 PMsell$1.47$0.000025660.00054490.08945657,625.99
0x60a...4a95
0x0d...c516
09/27/20261:06:39 PMsell$4.89$0.000025530.0018110.089456191,511.8
0x5d3...704F
0xba...044d
09/27/20261:00:20 PMsell$4.49$0.000025590.0016610.089457175,704
0xaA6...31f3
0xdc...3789
09/27/202612:54:34 PMsell$4.94$0.000025660.001820.089458192,501.27
0xAaA...1612
0xb7...8d7d
09/27/202612:53:01 PMsell$4.82$0.000025670.0017790.089459188,153.71
0xA27...8EAB
0x82...ad32
09/27/202612:49:27 PMsell$4.58$0.000025670.0016880.08946178,464.8
0xdfc...9C7E
0x8c...7d0e
09/27/202612:46:27 PMsell$4.83$0.000025690.0017810.089461188,302.46
0xE39...329E
0x74...ba9f
09/27/202612:41:37 PMsell$5.95$0.000025660.0021960.089462232,145.16
0x2A6...9148
0x62...ee1f
09/26/20263:14:40 PMsell$0.007949$0.000025440.0529560.089462312.43
0xe1b...FB79
0x3e...e786
09/12/20267:58:57 AMsell$0.3439$0.000023870.00013630.08946214,404.52
0x68c...1b6C
0xa2...60b8
09/10/202610:07:06 AMsell$0.4462$0.000023330.00018090.08946219,121.03
0xa02...2c6c
0xd8...270d
09/08/202611:08:51 AMsell$1.12$0.000023440.00045420.08946348,005.89
0x78b...56f3
0x83...9672
09/08/20269:04:38 AMsell$1.22$0.000023430.00049480.08946352,288.95
0x5a3...8a49
0xd3...8c4c
09/07/202610:12:08 PMbuy$47.45$0.000023570.019050.0894632.01M
0xa82...5b4e
0xf9...7337
09/07/202610:10:04 PMbuy$12.13$0.000023530.0048750.089457515,512.55
0xa82...5b4e
0x9a...3043
09/07/202610:07:05 PMbuy$59.52$0.000023510.023910.089452.53M
0xa82...5b4e
0x33...4842