WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00002077
Price
0.089623 WETH
TVL
$2,027.43
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
48.22M
Pooled WETH:
$0.4749

CWC/WETH price stats on Linea

As of April 2, 2026, the current price of CWC token on DEX Etherex is $0.00002077. CWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $20,777.43. The liquidity pool contract is 0xA96B656364a8915FB827F27B97847D6db7CcE12B with total value locked (TVL) of $2,027.43. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xA96B656364a8915FB827F27B97847D6db7CcE12B is $2,027.43.

The total transactions of CWC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWC/WETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009623, captured at 3:22 AM UTC.

The price of converting 1 CWC to USD is $0.00002077 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:06:14 PMsell$0.8707$0.000020770.00040330.08962341,909
0x99F...82c4
0x03...c44b
03/25/20266:36:48 PMsell$4.84$0.000020860.0022340.089624232,191.45
0x125...1948
0x81...1431
03/20/20265:54:37 AMsell$1.56$0.000020650.00073030.08962575,878.52
0x039...5521
0x30...15e1
03/18/20261:25:03 PMsell$22.82$0.000021570.010180.0896281.06M
0xB76...375d
0xf8...d83d
03/18/202610:17:42 AMsell$0.668$0.000022450.00028650.0896329,754.9
0x0Cc...9Fd8
0x94...81b7
03/16/202610:58:25 PMsell$0.5666$0.000022720.00024010.0896324,937.5
0xF38...29a0
0x91...d409
03/16/20265:59:06 PMsell$51.14$0.000022280.022120.0896362.3M
0xAba...54c0
0xab...0887
03/16/20265:08:52 PMsell$0.5816$0.000022230.00025220.08964226,164.42
0x223...9c15
0xab...60b5
03/07/20266:08:47 PMsell$0.7544$0.000018970.00038330.08964239,756.22
0x519...D80a
0x1c...739e
03/06/20267:14:47 PMsell$1.98$0.000019150.0010.089642103,740.34
0x057...1F11
0x68...408b
03/05/20266:36:37 PMsell$2.33$0.000020030.0011250.089643116,717.98
0xCa9...6475
0x2a...48d4
03/03/202610:50:17 AMsell$1.12$0.000018930.00057230.08964359,350.5
0x2E6...4c1F
0x0b...f43b
03/03/202612:01:05 AMsell$0.713$0.000019560.00035140.08964336,439.6
0x1F2...50fa
0xc5...5d83
03/01/202612:04:09 PMsell$0.4807$0.000019120.00024240.08964425,140.51
0xec9...2836
0xba...89b4
02/25/20266:55:31 PMbuy$49.78$0.000019990.024010.0896422.49M
0xa82...5b4e
0xf9...37ba
02/25/20266:44:06 PMsell$62.4$0.000019960.030130.0896393.13M
0x931...5E90
0xd6...f7e4
02/25/20266:44:06 PMbuy$195.21$0.000019930.094270.0896289.79M
0xf70...dbEF
0x88...8461
02/25/20266:44:06 PMbuy$62.12$0.000019870.030.0895963.13M
0xFdD...753A
0x24...8d4b
02/19/20261:15:28 AMbuy$34.47$0.000018850.017520.0895841.83M
0xa82...5b4e
0x1d...249b
02/19/20261:14:45 AMbuy$0.0003451$0.000018840.0617540.08957918.31
0xa82...5b4e
0xd5...04a5