- WhatToFarm
- Linea
- Etherex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 544,198.67
- Pooled WETH:
- $0.2003
CROAK/WETH price stats on Linea
As of August 18, 2025, the current price of CROAK token on DEX Etherex is $0.0016. CROAK price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $146.36. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $3,221,560.89. The liquidity pool contract is 0xB3453e8158Bb99C3A4372F7Df1D74B7A4Fb6EF74 with total value locked (TVL) of $1,740.12. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0xB3453e8158Bb99C3A4372F7Df1D74B7A4Fb6EF74 is $1,740.12.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $146.36 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000003685, captured at 6:26 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0016 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:07:14 PM | buy | $1.77 | $0.0016 | 0.0004098 | 0.063685 | 1,111.84 | 0x05...4f93 | |
| 08/18/2025 | 6:02:45 PM | buy | $0.006087 | $0.001599 | 0.0514 | 0.063678 | 3.8 | 0x9a...bcff | |
| 08/18/2025 | 5:49:48 PM | buy | $0.715 | $0.001599 | 0.0001643 | 0.063675 | 447.14 | 0x26...a6e2 | |
| 08/18/2025 | 5:46:09 PM | sell | $0.9086 | $0.001594 | 0.0002082 | 0.063654 | 569.91 | 0x79...b09a | |
| 08/18/2025 | 5:41:59 PM | buy | $0.004368 | $0.001607 | 0.051 | 0.06368 | 2.71 | 0x01...9656 | |
| 08/18/2025 | 5:40:11 PM | buy | $0.08736 | $0.001607 | 0.00002 | 0.063679 | 54.35 | 0x52...3e28 | |
| 08/18/2025 | 5:39:57 PM | buy | $0.02184 | $0.001607 | 0.055 | 0.063679 | 13.58 | 0x01...470a | |
| 08/18/2025 | 5:38:59 PM | sell | $5.84 | $0.00161 | 0.001336 | 0.063681 | 3,631.43 | 0x34...ab23 | |
| 08/18/2025 | 5:38:55 PM | sell | $0.3907 | $0.001621 | 0.00008932 | 0.063707 | 240.92 | 0xe0...6f5d | |
| 08/18/2025 | 5:33:53 PM | sell | $0.2035 | $0.001625 | 0.00004647 | 0.06371 | 125.24 | 0x63...684e | |
| 08/18/2025 | 5:33:41 PM | sell | $0.1588 | $0.001626 | 0.00003626 | 0.063711 | 97.69 | 0xd7...1038 | |
| 08/18/2025 | 5:24:37 PM | sell | $0.1463 | $0.001613 | 0.00003368 | 0.063713 | 90.7 | 0x26...5f76 | |
| 08/18/2025 | 5:20:11 PM | sell | $1.09 | $0.001614 | 0.0002511 | 0.063718 | 675.45 | 0xa6...c4c9 | |
| 08/18/2025 | 5:17:15 PM | sell | $1.01 | $0.001616 | 0.0002334 | 0.063727 | 626.2 | 0x7f...bdd4 | |
| 08/18/2025 | 5:15:37 PM | buy | $1.12 | $0.001626 | 0.0002593 | 0.063749 | 691.71 | 0xa4...3eda | |
| 08/18/2025 | 5:14:59 PM | sell | $1.29 | $0.001614 | 0.0002999 | 0.063727 | 804.57 | 0x2b...47dd | |
| 08/18/2025 | 4:47:44 PM | buy | $1.43 | $0.001625 | 0.00033 | 0.063749 | 880.09 | 0xf0...77f0 | |
| 08/18/2025 | 4:32:37 PM | buy | $0.4762 | $0.001619 | 0.00011 | 0.063741 | 294 | 0x79...9640 | |
| 08/18/2025 | 3:57:17 PM | buy | $0.04338 | $0.001622 | 0.00001 | 0.063739 | 26.74 | 0xbd...bb8a | |
| 08/18/2025 | 3:55:33 PM | sell | $1 | $0.001616 | 0.0002308 | 0.06372 | 620.53 | 0x3b...5121 |