WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0004058
Price
0.078938 WETH
TVL
$149,126.27
MKT CAP
$817.7K
5m
0%
1h
5.62%
4h
6.43%
24h
23.17%
Share
TXNS
47
Buys
28
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
297.3M
Pooled WETH:
$6.27

CROAK/WETH price stats on Linea

As of October 5, 2025, the current price of CROAK token on DEX Etherex is $0.0004058. CROAK price is up 23.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,897.18. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $817,728.80. The liquidity pool contract is 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc with total value locked (TVL) of $149,126.28. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc is $149,126.28.

The total transactions of CROAK/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

CROAK/WETH pool has a trading volume of $10,897.18 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000008938, captured at 4:28 PM UTC.

The price of converting 1 CROAK to USD is $0.0004058 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20254:12:28 PMbuy$36$0.00040580.007930.07893888,717.93
0x29a...cC0B
0x53...fc99
10/05/20253:33:56 PMbuy$53.94$0.00040580.011880.078942132,940.51
0x40e...8767
0x47...1e80
10/05/20253:23:51 PMsell$0.8351$0.00039120.00018380.0786112,134.38
0x95D...8F65
0x8d...d54d
10/05/20253:18:53 PMbuy$1,073.09$0.00040150.23620.078842.67M
0xFA6...8015
0x5b...ff1a
10/05/20253:15:18 PMsell$0.6731$0.00038420.00014830.0784661,752.08
0x0e6...DdA5
0x0a...0f45
10/05/20252:57:36 PMsell$0.01094$0.00038430.0524090.07846628.46
0x88f...26f4
0xf0...d054
10/05/20252:41:26 PMbuy$481.55$0.00039630.1060.0787271.22M
0xf70...dbEF
0x6f...ad92
10/05/20251:32:54 PMbuy$189.67$0.00039420.041760.07868481,119.78
0xB96...4529
0x6d...b9f0
10/05/20251:08:48 PMsell$328.55$0.00038120.072360.078397861,701.91
0xFA6...8015
0x33...c6a6
10/05/202511:22:38 AMbuy$149.6$0.00039560.03290.078702378,154.36
0xf70...dbEF
0x73...9e28
10/05/202511:18:44 AMsell$12.39$0.00038140.0027290.07839832,496.47
0x09e...BFa8
0x38...9504
10/05/20259:31:00 AMbuy$74.96$0.00039660.016420.07869189,008.44
0x026...A7b8
0x33...f18d
10/05/20259:23:10 AMbuy$1,453.95$0.0003930.3170.0785713.7M
0xf2C...8154
0x4c...a1db
10/05/20259:05:42 AMbuy$3.64$0.00038930.0007930.0784799,352.03
0x0A3...fb8a
0x78...ed5e
10/05/20258:08:04 AMbuy$28.28$0.00039110.0061310.07847872,314.85
0x9A6...8033
0xaa...00a6
10/05/20257:38:37 AMbuy$49.99$0.0003880.010920.078476128,841.96
0x627...FD5D
0xbd...70e4
10/05/20256:55:40 AMsell$0.5159$0.00037350.0001130.0781881,380.98
0x28d...5581
0xbc...7219
10/05/20256:04:24 AMbuy$9.11$0.00038740.0019950.07847523,538.82
0xAC5...4c67
0x83...2010
10/05/20255:46:04 AMsell$0.7541$0.00037340.00016530.0781872,019.05
0x68A...10c5
0xd3...143d
10/05/20255:16:21 AMbuy$64.84$0.00038750.014170.078473167,297.19
0xC8C...EB19
0x01...1264