WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0005171
Price
0.061727 WETH
TVL
$150,928.69
MKT CAP
$1M
5m
0%
1h
19.15%
4h
-8.07%
24h
-10.52%
Share
TXNS
103
Buys
71
Sells
32
Volume
71K
Telegram price alerts
Pair:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
208.43M
Pooled WETH:
$14.4

CROAK/WETH price stats on Linea

As of November 18, 2025, the current price of CROAK token on DEX Etherex is $0.0005171. CROAK price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $71,127.14. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,042,101.12. The liquidity pool contract is 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc with total value locked (TVL) of $150,928.69. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc is $150,928.69.

The total transactions of CROAK/WETH is 103 in the last 24 hours, 71 of which are buy transactions, and 32 are sales transactions.

CROAK/WETH pool has a trading volume of $71,127.14 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001727, captured at 4:42 AM UTC.

The price of converting 1 CROAK to USD is $0.0005171 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:19:01 AMbuy$34.36$0.00051710.011470.06172766,449.1
0xf70...dbEF
0xcd...ab2f
11/18/20254:16:05 AMbuy$11.87$0.00051740.0039650.06172722,945.94
0xF19...d0bB
0x14...7b55
11/18/20254:11:47 AMbuy$7.64$0.00051930.0025450.06172914,719.38
0xCad...E850
0xf1...58d7
11/18/20254:03:33 AMbuy$59.8$0.00052020.019820.061724114,952.09
0xA44...B11F
0x73...1fcd
11/18/20254:00:49 AMbuy$1,461.35$0.00050850.48350.0616822.87M
0x036...d8B0
0x69...7145
11/18/20254:00:31 AMbuy$1,471.94$0.00049310.48680.061632.98M
0x036...d8B0
0x9d...6994
11/18/20254:00:11 AMbuy$1,005.68$0.00048140.33260.0615922.09M
0x036...d8B0
0xb1...836e
11/18/20253:59:29 AMbuy$1,328.56$0.00046960.440.0615552.83M
0x036...d8B0
0x49...dc0c
11/18/20253:58:47 AMbuy$1,808.3$0.00045660.59960.0615143.96M
0x036...d8B0
0x3e...e1f3
11/18/20253:56:07 AMbuy$105.79$0.00045020.035030.06149234,986.17
0x4d7...Aa8e
0x79...cb0e
11/18/20253:49:13 AMbuy$168.77$0.00044840.055970.061487376,401.97
0x89B...76fe
0x6b...6a2b
11/18/20253:47:25 AMbuy$59.04$0.00044670.01960.061483132,173.29
0x3cB...79BC
0xb5...7b22
11/18/20253:46:27 AMbuy$14.95$0.0004470.0049570.06148133,451.56
0x660...32F9
0x0f...4a19
11/18/20253:39:51 AMbuy$1.48$0.00044460.00049560.0614833,341.52
0xA44...B11F
0x20...9cc9
11/18/20253:39:11 AMbuy$77.95$0.00044420.0260.061481175,451.66
0xa10...6Dbd
0x9b...92fc
11/18/20253:38:03 AMbuy$2.95$0.00044180.00099120.0614826,688.42
0xA44...B11F
0x4b...9c5a
11/18/20253:36:29 AMbuy$0.6442$0.00043860.00021760.0614811,468.67
0xFcF...DDDD
0x16...719f
11/18/20253:36:25 AMbuy$117.03$0.0004380.039540.061479267,174.9
0x1f8...8a9E
0xfc...2ca1
11/18/20253:31:37 AMsell$1,622.29$0.00042570.54680.0614353.81M
0x4F4...5b7F
0xda...3333
11/18/20253:31:37 AMbuy$3.92$0.00043880.0013240.0614798,949.71
0xAfE...f106
0xd6...f96b