- WhatToFarm
- Linea
- Etherex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 299.91M
- Pooled WETH:
- $2.45
CROAK/WETH price stats on Linea
As of January 18, 2026, the current price of CROAK token on DEX Etherex is $0.0002129. CROAK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.62. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $429,125.04. The liquidity pool contract is 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc with total value locked (TVL) of $16,270.55. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc is $16,270.55.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $153.62 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000006429, captured at 6:32 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002129 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:21:48 AM | sell | $18.1 | $0.0002129 | 0.005465 | 0.076429 | 85,000 | 0x17...fb34 | |
| 01/17/2026 | 3:51:04 PM | sell | $134.89 | $0.0002141 | 0.0406 | 0.076445 | 630,000 | 0x50...e746 | |
| 01/17/2026 | 3:37:46 PM | sell | $0.03619 | $0.0002144 | 0.00001089 | 0.076459 | 168.72 | 0x83...5528 | |
| 01/17/2026 | 5:01:02 AM | sell | $0.5897 | $0.0002124 | 0.0001793 | 0.076459 | 2,776.17 | 0x99...0902 | |
| 01/16/2026 | 11:57:58 PM | sell | $1.7 | $0.0002129 | 0.0005167 | 0.076459 | 8,000 | 0x76...3961 | |
| 01/16/2026 | 7:29:28 PM | sell | $1.12 | $0.0002114 | 0.0003442 | 0.076459 | 5,329.46 | 0xc9...d9ba | |
| 01/16/2026 | 6:35:18 PM | sell | $0.5301 | $0.000212 | 0.0001614 | 0.076459 | 2,499.75 | 0xbc...1e7a | |
| 01/16/2026 | 4:47:28 PM | sell | $49.42 | $0.0002121 | 0.01506 | 0.076464 | 232,967.49 | 0xbd...762f | |
| 01/16/2026 | 10:09:54 AM | sell | $1.23 | $0.0002138 | 0.0003746 | 0.07647 | 5,790.02 | 0x41...9a1b | |
| 01/16/2026 | 5:32:28 AM | buy | $10.56 | $0.0002203 | 0.003209 | 0.076696 | 47,926.75 | 0xc2...97a7 | |
| 01/16/2026 | 3:35:54 AM | sell | $0.4641 | $0.0002133 | 0.0001406 | 0.076468 | 2,175.22 | 0x36...6ab6 | |
| 01/16/2026 | 1:15:02 AM | sell | $48.58 | $0.000214 | 0.01469 | 0.076473 | 226,945.36 | 0x51...43f2 | |
| 01/16/2026 | 1:10:36 AM | sell | $1.72 | $0.0002142 | 0.0005223 | 0.076478 | 8,063.65 | 0x71...73ff | |
| 01/16/2026 | 12:48:00 AM | sell | $20.59 | $0.0002154 | 0.006196 | 0.07648 | 95,610.04 | 0x3b...c574 | |
| 01/15/2026 | 11:30:00 PM | sell | $1.14 | $0.0002148 | 0.0003455 | 0.076482 | 5,329.46 | 0x96...7a9e | |
| 01/15/2026 | 9:04:02 PM | buy | $69.35 | $0.0002206 | 0.02106 | 0.076703 | 314,291.38 | 0x15...9f1b | |
| 01/15/2026 | 6:21:46 PM | buy | $3.16 | $0.0002204 | 0.0009597 | 0.076695 | 14,333.73 | 0xa5...21c2 | |
| 01/15/2026 | 5:09:32 PM | buy | $0.0856 | $0.0002223 | 0.00002577 | 0.076695 | 384.97 | 0xc1...1577 | |
| 01/15/2026 | 2:11:40 PM | sell | $1.11 | $0.0002183 | 0.0003298 | 0.076468 | 5,099.49 | 0xcd...4a31 | |
| 01/15/2026 | 2:05:28 PM | buy | $59.1 | $0.0002256 | 0.01752 | 0.076689 | 261,915.13 | 0xfb...652d |