WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008039
Price
0.077606 WETH
TVL
$51,310.94
MKT CAP
$162K
5m
0%
1h
0%
4h
-46.01%
24h
-25.07%
Share
TXNS
99
Buys
66
Sells
33
Volume
21K
Telegram price alerts
Pair:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
279.64M
Pooled WETH:
$4.07

CROAK/WETH price stats on Linea

As of March 27, 2026, the current price of CROAK token on DEX Etherex is $0.00008039. CROAK price is down -25.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $20,600.58. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $161,991.53. The liquidity pool contract is 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc with total value locked (TVL) of $51,310.95. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc is $51,310.95.

The total transactions of CROAK/WETH is 99 in the last 24 hours, 66 of which are buy transactions, and 33 are sales transactions.

CROAK/WETH pool has a trading volume of $20,600.58 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000007606, captured at 2:08 AM UTC.

The price of converting 1 CROAK to USD is $0.00008039 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:49:52 PMbuy$152.72$0.000080390.14450.0776061.9M
0xb45...edb9
0x60...fc4f
03/26/202611:03:46 PMbuy$99.11$0.00015560.0480.077536636,985.59
0xb45...edb9
0xea...b625
03/26/202611:02:49 PMbuy$99.3$0.00015530.0480.077508639,331.74
0xb45...edb9
0x53...8dfa
03/26/202611:01:41 PMbuy$99.31$0.00015470.048010.077483641,581.14
0xb45...edb9
0xe0...b286
03/26/202611:00:59 PMbuy$99.28$0.00015420.048010.077457643,777.86
0xb45...edb9
0xda...0796
03/26/202610:58:00 PMbuy$99.31$0.00015340.048110.077432647,311.69
0x947...5D23
0x45...007d
03/26/202610:54:56 PMbuy$99.31$0.00015280.048110.077407649,561.99
0x947...5D23
0xe2...2f40
03/26/202610:52:16 PMbuy$99.31$0.00015230.048110.077381651,819.85
0x947...5D23
0xc6...902c
03/26/202610:51:03 PMbuy$99.31$0.00015160.048110.077348654,768.08
0x947...5D23
0x36...50d3
03/26/202610:49:42 PMbuy$99.31$0.00015090.048110.077313657,904.82
0x947...5D23
0x9a...5ff3
03/26/202610:48:45 PMbuy$99.32$0.00015020.048110.077278661,064.15
0x947...5D23
0x11...6984
03/26/202610:01:49 PMsell$239.39$0.00014590.11570.0770571.64M
0x307...8a22
0x8a...26f4
03/26/20269:50:03 PMbuy$0.6401$0.00015190.00030950.0773464,213.85
0x03a...5770
0x35...74be
03/26/20269:50:00 PMsell$228.87$0.00014750.11060.0771341.55M
0xb45...edb9
0x17...4966
03/26/20269:45:23 PMsell$259.71$0.00014890.12550.0771961.74M
0xb45...edb9
0x84...1d50
03/26/20267:46:15 PMsell$513.86$0.00014980.2510.0773193.43M
0xBAa...6791
0xf6...c712
03/26/20266:40:04 PMsell$100.89$0.00015170.04940.077428665,000
0xBE0...0543
0x68...a645
03/26/20266:07:05 PMsell$973.21$0.00015580.47570.077626.24M
0x6f5...cC1A
0x91...a3a1
03/26/20265:48:37 PMsell$0.8025$0.00016090.00038890.0777974,987.5
0xa7c...0678
0xa9...b66f
03/26/20263:47:10 PMsell$18.02$0.00016090.0087350.077801111,982.18
0xeE2...Cb08
0x89...f639