WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00001195
Price
0.083971 WETH
TVL
$3,274.4
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
198.93M
Pooled WETH:
$0.2976

BEAVER/WETH price stats on Linea

As of November 28, 2025, the current price of BEAVER token on DEX Etherex is $0.00001195. BEAVER price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $11,956.23. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $3,274.41. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $3,274.41.

The total transactions of BEAVER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BEAVER/WETH pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000003971, captured at 9:23 AM UTC.

The price of converting 1 BEAVER to USD is $0.00001195 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20253:56:02 PMsell$1.19$0.000011950.00039790.083971100,194.01
0x21A...491E
0xd4...60c5
11/27/20259:41:22 AMsell$0.08008$0.000012080.000026350.0839756,628.74
0x821...FCc0
0xfe...a699
11/26/20251:00:50 PMbuy$0.9999$0.000011990.00034480.08413683,354.63
0xE56...8569
0x22...6f56
11/25/202511:43:42 PMbuy$107.57$0.000012150.036270.08418.85M
0x65d...d445
0xd7...9891
11/24/202511:48:38 AMsell$1.1$0.000010860.0003930.083875101,439.85
0xc00...5e5E
0x35...53ac
11/24/202511:46:20 AMsell$1.11$0.000010870.00039610.08388102,074.78
0x279...2B96
0x88...bb6a
11/24/202512:49:58 AMsell$2.04$0.000010840.0007350.083889189,000
0x10e...f1C9
0xf1...7735
11/24/202512:46:34 AMsell$1.5$0.000010870.0005380.083898138,000
0x10e...f1C9
0xcd...337a
11/24/202512:40:32 AMbuy$5.53$0.000011290.0019820.084048489,658.78
0x10e...f1C9
0x4b...4650
11/23/20251:50:14 AMsell$7.45$0.000010880.0026670.083893685,046
0x10e...f1C9
0x3f...26e5
11/22/20257:20:52 PMbuy$4.65$0.000011170.0016910.084062416,319.39
0x10e...f1C9
0x46...7ce3
11/22/20252:00:38 PMbuy$27.95$0.000010780.010290.083972.59M
0xAD0...d1ac
0xee...f316
11/22/20251:13:10 PMsell$50.45$0.000010550.018520.0838754.78M
0x7b2...9860
0x2e...630c
11/22/20259:46:00 AMsell$1.12$0.000010970.00041030.084019102,106.54
0x99F...82c4
0xe6...fe8c
11/21/202511:53:40 PMsell$5.9$0.000011140.0021390.084038529,801
0x549...5fFF
0xbe...2d83
11/21/20259:20:00 AMsell$0.000463$0.000011070.0616950.08405441.8
0x821...FCc0
0x71...bc7b
11/21/20256:33:56 AMsell$0.4733$0.000011320.00016950.08405641,808.2
0x821...FCc0
0x0a...49b0
11/20/20254:32:46 AMsell$2.19$0.000012260.0007270.084063178,937.78
0x3d0...b934
0x97...3633
11/18/20256:52:24 PMsell$69.63$0.000013220.022040.0841875.26M
0x765...b46A
0xd1...64e9
11/18/20251:30:50 PMsell$26.23$0.000013110.0086520.0843262M
0x10e...f1C9
0xda...13f8