- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 225.2M
- Pooled WETH:
- $0.3795
BEAVER/WETH price stats on Linea
As of December 19, 2025, the current price of BEAVER token on DEX Etherex is $0.00001562. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.70. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $15,620.77. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $4,615.37. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $4,615.37.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000005401, captured at 7:16 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00001562 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:11:18 PM | sell | $12.7 | $0.00001562 | 0.004392 | 0.085401 | 813,255.56 | 0x8d...f3dd | |
| 12/17/2025 | 8:43:32 AM | sell | $6.14 | $0.0000159 | 0.002101 | 0.08544 | 386,211.18 | 0xce...94dd | |
| 12/17/2025 | 3:23:10 AM | buy | $1.47 | $0.00001679 | 0.0005 | 0.085674 | 88,107.75 | 0xf2...ba1d | |
| 12/16/2025 | 7:56:56 AM | buy | $0.5367 | $0.00001659 | 0.0001833 | 0.08567 | 32,340.89 | 0xad...cc43 | |
| 12/16/2025 | 12:09:26 AM | sell | $10.47 | $0.00001624 | 0.003523 | 0.085466 | 644,613.49 | 0xdd...7a51 | |
| 12/15/2025 | 5:08:00 PM | sell | $66.48 | $0.00001674 | 0.02228 | 0.085613 | 3.97M | 0x96...1c19 | |
| 12/15/2025 | 1:56:22 PM | sell | $6.95 | $0.000018 | 0.002216 | 0.085739 | 386,211.18 | 0x20...8acf | |
| 12/14/2025 | 4:53:52 PM | sell | $1.81 | $0.0000178 | 0.0005863 | 0.085753 | 101,905.77 | 0x5a...79de | |
| 12/11/2025 | 9:13:56 PM | sell | $0.5856 | $0.00001863 | 0.0001809 | 0.085757 | 31,430.77 | 0x2a...426c | |
| 12/11/2025 | 6:45:10 PM | sell | $21.11 | $0.00001867 | 0.006546 | 0.08579 | 1.13M | 0x32...b306 | |
| 12/11/2025 | 5:30:26 PM | buy | $12.44 | $0.0000193 | 0.003895 | 0.086043 | 644,613.49 | 0x66...f5ef | |
| 12/11/2025 | 3:26:40 PM | sell | $45.68 | $0.00001875 | 0.01426 | 0.085856 | 2.44M | 0xe2...4938 | |
| 12/11/2025 | 1:38:16 PM | sell | $13.45 | $0.00001905 | 0.004199 | 0.085948 | 705,882 | 0x6c...47d2 | |
| 12/11/2025 | 7:46:48 AM | sell | $84.18 | $0.00001954 | 0.02628 | 0.086101 | 4.31M | 0x5a...e3f8 | |
| 12/11/2025 | 4:22:47 AM | sell | $2.95 | $0.00001993 | 0.0009245 | 0.086241 | 148,125.97 | 0x34...bbf1 | |
| 12/10/2025 | 2:25:01 PM | sell | $0.7166 | $0.00002077 | 0.0002155 | 0.086247 | 34,496.84 | 0x44...8d02 | |
| 12/10/2025 | 1:48:51 PM | sell | $0.2116 | $0.0000208 | 0.00006358 | 0.086249 | 10,174.82 | 0xc1...79ef | |
| 12/09/2025 | 8:41:25 PM | buy | $235.1 | $0.0000204 | 0.07052 | 0.08612 | 11.52M | 0x28...8d8d | |
| 12/09/2025 | 8:41:25 PM | buy | $5.11 | $0.00002166 | 0.001533 | 0.086499 | 235,903.2 | 0x8b...abee | |
| 12/09/2025 | 7:44:51 PM | sell | $1.89 | $0.00001856 | 0.0005643 | 0.085531 | 102,034.93 | 0x32...45ea |