- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 188.99M
- Pooled WETH:
- $0.6343
BEAVER/WETH price stats on Linea
As of January 9, 2026, the current price of BEAVER token on DEX Etherex is $0.00002571. BEAVER price is up 21.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $691.17. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $25,716.43. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $6,827.33. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $6,827.33.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $691.17 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000008293, captured at 1:56 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00002571 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:24:16 PM | sell | $123.43 | $0.00002571 | 0.0398 | 0.088293 | 4.8M | 0xe0...2cd9 | |
| 01/09/2026 | 7:31:32 AM | buy | $64.48 | $0.0000273 | 0.02068 | 0.088757 | 2.36M | 0xe1...7270 | |
| 01/09/2026 | 4:43:50 AM | buy | $481.46 | $0.00002396 | 0.1546 | 0.087697 | 20.09M | 0xc3...5227 | |
| 01/08/2026 | 4:02:48 PM | buy | $21.77 | $0.00002115 | 0.007027 | 0.086825 | 1.03M | 0x63...8d04 | |
| 01/08/2026 | 7:38:00 AM | sell | $2.06 | $0.00002035 | 0.0006607 | 0.086522 | 101,309.63 | 0x67...a7ad | |
| 01/07/2026 | 6:27:28 PM | buy | $92.54 | $0.00002083 | 0.02947 | 0.086636 | 4.44M | 0x3e...e557 | |
| 01/07/2026 | 5:04:28 PM | sell | $0.00001352 | $0.00001962 | 0.084289 | 0.086225 | 0.6889 | 0x14...6770 | |
| 01/07/2026 | 5:03:30 PM | sell | $11.77 | $0.00001968 | 0.003735 | 0.086244 | 598,128.93 | 0x59...f31d | |
| 01/06/2026 | 11:50:12 PM | buy | $288.1 | $0.00001993 | 0.08751 | 0.086055 | 14.45M | 0xa2...08f5 | |
| 01/05/2026 | 4:33:54 PM | sell | $51.6 | $0.00001984 | 0.01622 | 0.086239 | 2.6M | 0x62...1910 | |
| 01/05/2026 | 4:00:44 PM | sell | $0.07193 | $0.00002017 | 0.00002254 | 0.086322 | 3,565.33 | 0x23...02b6 | |
| 01/05/2026 | 9:02:16 AM | buy | $13.73 | $0.00002074 | 0.004344 | 0.086561 | 662,136.1 | 0xd6...ece3 | |
| 01/05/2026 | 4:45:44 AM | sell | $67.17 | $0.00002021 | 0.02123 | 0.086389 | 3.32M | 0x59...bb92 | |
| 01/03/2026 | 10:39:44 PM | sell | $124.88 | $0.00002092 | 0.04005 | 0.086711 | 5.97M | 0xb1...f481 | |
| 01/03/2026 | 4:00:00 PM | sell | $2.19 | $0.00002152 | 0.0007077 | 0.086931 | 102,101.52 | 0x6c...f807 | |
| 01/02/2026 | 10:13:26 AM | sell | $2.39 | $0.0000212 | 0.0007834 | 0.08694 | 112,883.24 | 0x1b...2615 | |
| 12/31/2025 | 2:57:14 PM | sell | $0.6485 | $0.00002075 | 0.000217 | 0.086945 | 31,252.79 | 0x57...859c | |
| 12/30/2025 | 1:01:34 AM | sell | $2.07 | $0.00002039 | 0.0007058 | 0.08695 | 101,557.77 | 0xc4...73c7 | |
| 12/28/2025 | 8:35:22 PM | sell | $41.24 | $0.00002062 | 0.01406 | 0.08703 | 2M | 0x1e...a181 | |
| 12/28/2025 | 11:17:28 AM | sell | $85.55 | $0.00002138 | 0.02906 | 0.087267 | 4M | 0x88...e547 |