- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 196.19M
- Pooled WETH:
- $0.2877
BEAVER/WETH price stats on Linea
As of January 30, 2026, the current price of BEAVER token on DEX Etherex is $0.00001138. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $11,383.95. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $3,101.58. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $3,101.58.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000003773, captured at 2:53 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00001138 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:44:38 PM | buy | $8.51 | $0.00001138 | 0.002823 | 0.083773 | 748,356.75 | 0x4e...ff05 | |
| 01/28/2026 | 8:27:16 PM | buy | $37.65 | $0.00001124 | 0.01246 | 0.083722 | 3.35M | 0xe9...9432 | |
| 01/27/2026 | 4:50:52 AM | buy | $8.36 | $0.00001075 | 0.002842 | 0.083652 | 778,051.34 | 0x27...ed78 | |
| 01/27/2026 | 3:06:44 AM | buy | $5.19 | $0.00001062 | 0.001767 | 0.083613 | 489,238.06 | 0xc1...9e44 | |
| 01/27/2026 | 3:06:42 AM | sell | $110.88 | $0.00001108 | 0.03772 | 0.083772 | 10M | 0xf6...4d29 | |
| 01/25/2026 | 4:34:20 PM | sell | $72.6 | $0.00001223 | 0.02517 | 0.084242 | 5.93M | 0x01...b95b | |
| 01/25/2026 | 3:57:52 PM | sell | $0.1976 | $0.00001284 | 0.00006758 | 0.08439 | 15,393.93 | 0x36...1344 | |
| 01/24/2026 | 9:59:06 PM | sell | $3.85 | $0.00001297 | 0.001307 | 0.084398 | 297,375 | 0x18...31bb | |
| 01/22/2026 | 12:22:14 PM | sell | $32.42 | $0.00001333 | 0.01086 | 0.084468 | 2.43M | 0x90...fd76 | |
| 01/22/2026 | 12:13:12 PM | sell | $2.24 | $0.00001355 | 0.0007514 | 0.084535 | 165,672 | 0x6f...b3f4 | |
| 01/22/2026 | 2:48:10 AM | buy | $19.82 | $0.00001424 | 0.00655 | 0.084706 | 1.39M | 0x05...a044 | |
| 01/22/2026 | 2:48:12 AM | sell | $1.99 | $0.00001374 | 0.0006575 | 0.084542 | 144,744.59 | 0xb6...8bd8 | |
| 01/22/2026 | 2:43:08 AM | buy | $99.06 | $0.00001378 | 0.03275 | 0.084556 | 7.19M | 0x9b...6048 | |
| 01/22/2026 | 2:26:14 AM | buy | $99.09 | $0.0000133 | 0.03269 | 0.084388 | 7.45M | 0xc6...fe6a | |
| 01/22/2026 | 2:20:22 AM | buy | $28.74 | $0.00001303 | 0.00948 | 0.084299 | 2.21M | 0xd3...6278 | |
| 01/22/2026 | 2:18:52 AM | buy | $30.48 | $0.00001291 | 0.01005 | 0.084258 | 2.36M | 0x63...b55b | |
| 01/21/2026 | 3:53:04 AM | buy | $63.17 | $0.00001251 | 0.02121 | 0.084201 | 5.05M | 0x8d...6898 | |
| 01/21/2026 | 3:18:42 AM | buy | $104.37 | $0.00001224 | 0.03516 | 0.084124 | 8.53M | 0xc0...4584 | |
| 01/21/2026 | 1:38:02 AM | buy | $1.96 | $0.00001208 | 0.0006642 | 0.084076 | 162,952.94 | 0xb0...476e | |
| 01/21/2026 | 1:30:22 AM | buy | $2.93 | $0.00001207 | 0.0009912 | 0.084073 | 243,342.63 | 0x7b...dd62 |