- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 178.98M
- Pooled WETH:
- $2.72
BEAVER/WETH price stats on Linea
As of August 18, 2025, the current price of BEAVER token on DEX Etherex is $0.0002038. BEAVER price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,666.14. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $203,874.81. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $48,344.31. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $48,344.31.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $7,666.14 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000004694, captured at 6:26 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.0002038 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:12:45 PM | sell | $22.55 | $0.0002038 | 0.005193 | 0.074694 | 110,631.99 | 0x0c...a68a | |
| 08/18/2025 | 5:28:55 PM | sell | $13.26 | $0.0002044 | 0.003047 | 0.074697 | 64,877.13 | 0x16...6465 | |
| 08/18/2025 | 5:27:41 PM | buy | $13.05 | $0.0002128 | 0.003 | 0.07489 | 61,340.18 | 0xc4...9c7e | |
| 08/18/2025 | 5:25:07 PM | sell | $0.7473 | $0.000204 | 0.0001719 | 0.074696 | 3,661.87 | 0xe6...a2e2 | |
| 08/18/2025 | 5:14:11 PM | sell | $7.11 | $0.0002034 | 0.001643 | 0.074696 | 35,000 | 0xaa...d4c8 | |
| 08/18/2025 | 5:13:09 PM | sell | $24.33 | $0.0002031 | 0.005627 | 0.074699 | 119,747.98 | 0xea...ec90 | |
| 08/18/2025 | 5:02:27 PM | sell | $0.5166 | $0.0002035 | 0.0001193 | 0.074701 | 2,537.73 | 0x4d...0b6c | |
| 08/18/2025 | 3:41:37 PM | sell | $0.01064 | $0.0002034 | 0.052458 | 0.074701 | 52.29 | 0x9b...cacb | |
| 08/18/2025 | 3:22:19 PM | buy | $15.33 | $0.0002112 | 0.003551 | 0.074893 | 72,578.65 | 0x8e...7cb0 | |
| 08/18/2025 | 3:21:23 PM | sell | $0.9938 | $0.0002025 | 0.0002306 | 0.074698 | 4,907.81 | 0x9b...7be3 | |
| 08/18/2025 | 2:51:57 PM | sell | $0.6448 | $0.000202 | 0.0001499 | 0.074699 | 3,192 | 0xb5...e5d4 | |
| 08/18/2025 | 2:49:37 PM | sell | $39.17 | $0.0002019 | 0.009121 | 0.074702 | 193,989.8 | 0x85...8a0d | |
| 08/18/2025 | 2:44:19 PM | buy | $49.67 | $0.0002106 | 0.01154 | 0.074894 | 235,834.16 | 0xcc...e63c | |
| 08/18/2025 | 2:27:43 PM | buy | $88.87 | $0.0002107 | 0.02059 | 0.074883 | 421,718.06 | 0xf5...a87c | |
| 08/18/2025 | 1:03:17 PM | buy | $434.54 | $0.0002103 | 0.1 | 0.074841 | 2.07M | 0xcf...f1f5 | |
| 08/18/2025 | 12:48:35 PM | sell | $21.31 | $0.0002002 | 0.004917 | 0.07462 | 106,440.05 | 0xe4...cb37 | |
| 08/18/2025 | 11:55:52 AM | buy | $8 | $0.0002056 | 0.001872 | 0.074811 | 38,906.6 | 0x6e...dcb8 | |
| 08/18/2025 | 11:53:08 AM | buy | $69.9 | $0.0002051 | 0.01637 | 0.074805 | 340,757.16 | 0x2b...9d48 | |
| 08/18/2025 | 11:42:20 AM | buy | $8.74 | $0.0002043 | 0.002053 | 0.074799 | 42,777.97 | 0x29...c67a | |
| 08/18/2025 | 11:24:18 AM | sell | $63.37 | $0.0001972 | 0.01482 | 0.074614 | 321,288.44 | 0x3f...5f39 |