WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.058323
Price
0.084031 WETH
TVL
$2,196.33
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
179.28M
Pooled WETH:
$0.3409

BEAVER/WETH price stats on Linea

As of March 11, 2026, the current price of BEAVER token on DEX Etherex is $0.000008323. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $8,323.99. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $2,196.33. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $2,196.33.

The total transactions of BEAVER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000004031, captured at 9:32 AM UTC.

The price of converting 1 BEAVER to USD is $0.000008323 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:36:32 AMsell$0.08363$0.0583230.00004050.08403110,047.33
0x2Cf...9039
0x6b...ba4d
03/08/202611:47:52 PMsell$3.41$0.0578280.0017610.084043435,719.43
0x10a...5447
0xd0...2a6c
03/08/202611:47:50 PMbuy$98.46$0.0575220.050860.08388513.09M
0xf70...dbEF
0x19...4b29
03/08/202611:47:50 PMbuy$2.69$0.0568640.001390.083546392,248.93
0xFdD...753A
0xdf...ecac
03/08/202611:47:50 PMsell$3.08$0.0578730.0015950.084067392,248.93
0xf4b...3db7
0xb5...9833
03/07/20263:05:23 AMsell$0.01528$0.0567420.05770.0833962,266.78
0x7bE...F235
0x66...684b
03/05/20265:57:13 PMbuy$1.64$0.0572620.00080030.083531226,603.95
0x8e0...E1FC
0xc3...23bd
03/05/20265:57:13 PMsell$74.2$0.0574350.036080.0836159.98M
0x5d3...0E65
0x46...1514
03/05/20262:35:47 PMsell$1$0.0582060.00047510.083863122,994.61
0x466...32Dc
0x8d...3138
02/28/20269:39:19 AMbuy$4.99$0.0574280.0026970.084007673,105.87
0x978...55a4
0x2a...0473
02/27/20262:23:49 PMsell$3.73$0.0574920.0019170.083843498,750
0x7Bf...0FEC
0x71...0dca
02/24/20268:18:33 AMsell$0.7252$0.0570280.00039820.083859103,192.69
0x23d...42fB
0x56...e292
02/24/20268:13:43 AMsell$0.7055$0.057040.00038730.083864100,223.18
0x3F0...bb52
0xf9...d5bc
02/24/20268:12:50 AMsell$0.7079$0.0570580.00038810.083869100,295.41
0xA97...8794
0x01...8754
02/24/20268:10:13 AMsell$0.7188$0.0570730.00039380.083875101,632
0x3eb...Be72
0x23...6833
02/22/20266:07:40 PMsell$5.12$0.0575530.0026410.083895678,000
0xb5f...170E
0x8f...8ecf
02/21/20267:02:32 AMsell$8.99$0.0577320.0045880.0839451.16M
0x8d8...4791
0x80...5304
02/18/20269:40:26 PMbuy$31.48$0.057840.016170.0840274.02M
0xc49...f86D
0x01...516e
02/14/20269:31:47 AMsell$0.057951$0.0577880.0838320.0837541.02
0x54B...B608
0xda...bf35
02/13/20269:06:30 PMbuy$18.5$0.057910.0090.0838472.34M
0xb7B...367D
0xd5...1647