WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.0001019
Price
0.072626 WETH
TVL
$28,562.12
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
8.26%
Share
TXNS
5
Buys
4
Sells
1
Volume
790
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
249.3M
Pooled WETH:
$0.8108

BEAVER/WETH price stats on Linea

As of October 18, 2025, the current price of BEAVER token on DEX Etherex is $0.0001019. BEAVER price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $789.77. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $101,946.85. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $28,562.12. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $28,562.12.

The total transactions of BEAVER/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BEAVER/WETH pool has a trading volume of $789.77 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000002626, captured at 5:38 PM UTC.

The price of converting 1 BEAVER to USD is $0.0001019 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202512:40:36 PMbuy$4.25$0.00010190.0010950.07262641,707.74
0x9A7...F6ff
0x23...b1f2
10/18/202512:19:02 PMbuy$7.92$0.0001020.0020380.07262577,655.05
0x65d...d445
0x22...6f58
10/18/20252:22:36 AMbuy$768.32$0.000098250.19870.0725417.82M
0xf70...dbEF
0x84...ff32
10/18/202512:28:46 AMsell$5.43$0.000090690.0014150.0723659,968.3
0x020...f87E
0x47...fae0
10/17/20254:22:40 PMbuy$3.83$0.000094160.0010.07245840,674.26
0x65d...d445
0x96...5a92
10/17/202510:30:49 AMsell$17.37$0.000087370.0047040.072366198,812.94
0x88b...4FaB
0xae...847e
10/17/20258:27:54 AMsell$4.3$0.00008860.0011530.07237148,623.51
0x4a8...7333
0x60...2b74
10/17/20258:27:50 AMbuy$94.87$0.000090460.025390.072421.05M
0xE4b...6D62
0x17...beff
10/17/20256:14:42 AMsell$6.99$0.000087970.0017960.07225779,551.19
0xb41...E619
0xb3...b656
10/17/20254:00:19 AMsell$18.33$0.000089850.0046560.072281204,107.68
0xADf...BA5B
0xff...03bf
10/16/202510:58:20 PMsell$3.4$0.000089010.00087990.07230138,230.93
0x821...FCc0
0x5b...37b0
10/16/20256:35:54 PMsell$0.2481$0.000089960.000063580.0723052,758.74
0x4E1...4449
0x06...3217
10/16/20254:47:36 PMsell$9.14$0.000090350.0023420.072313101,252.52
0xe08...6a23
0x04...2d2e
10/16/20253:48:49 PMbuy$40.55$0.000093770.010290.072379432,479.87
0x47F...2Bf9
0xd8...c7fa
10/16/20253:37:31 PMsell$9.87$0.000089590.0024870.072257110,170.39
0xeEa...F878
0xaf...0b8d
10/16/202511:07:43 AMsell$9.3$0.000092070.00230.072275101,103.18
0xd4a...aA36
0x50...29dd
10/15/20258:21:29 PMsell$0.8407$0.000091150.00021070.0722849,223.32
0x937...E3f0
0x39...6ee5
10/15/20255:34:13 PMsell$3.04$0.000090230.00077080.07228833,691
0x1D9...D354
0x9b...e197
10/15/20255:03:25 PMsell$9.91$0.000091180.00250.072299108,729.35
0xFb4...8459
0x4d...e6ba
10/15/20254:10:07 PMsell$9.39$0.000092420.0023560.072317101,660.16
0x08a...8A94
0x21...a3f9