WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.05784
Price
0.084027 WETH
TVL
$2,065.37
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
31
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
179.98M
Pooled WETH:
$0.3359

BEAVER/WETH price stats on Linea

As of February 19, 2026, the current price of BEAVER token on DEX Etherex is $0.00000784. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.49. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $7,840.89. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $2,065.38. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $2,065.38.

The total transactions of BEAVER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $31.49 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000004027, captured at 5:11 AM UTC.

The price of converting 1 BEAVER to USD is $0.00000784 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:40:26 PMbuy$31.48$0.057840.016170.0840274.02M
0xc49...f86D
0x01...516e
02/14/20269:31:47 AMsell$0.057951$0.0577880.0838320.0837541.02
0x54B...B608
0xda...bf35
02/13/20269:06:30 PMbuy$18.5$0.057910.0090.0838472.34M
0xb7B...367D
0xd5...1647
02/13/20263:11:26 AMbuy$5.77$0.0573450.0029690.083778785,840.34
0x65d...d445
0x83...131f
02/12/20263:43:12 AMbuy$1.96$0.0574080.0010.083766265,473.12
0xE56...8569
0x2a...1314
02/12/20261:55:52 AMbuy$1.65$0.055260.00084410.082677315,253.2
0xFdD...753A
0x8a...08ca
02/12/20261:55:52 AMbuy$189.49$0.0563270.096450.0832229.95M
0x555...C35b
0x1c...7e98
02/12/20261:55:52 AMsell$2.24$0.0571080.001140.083618315,253.2
0x093...398d
0xc7...d561
02/11/20261:44:57 PMbuy$3$0.05520.0015410.082664578,649.74
0x10e...f1C9
0xdb...6205
02/06/20262:45:12 AMbuy$1$0.0550820.00052450.082652197,756.64
0x978...55a4
0xb8...d373
02/05/20267:42:44 AMsell$0.2617$0.055350.00012450.08254548,916.01
0x90F...4545
0x75...0dc5
02/05/20261:34:28 AMsell$3.75$0.0555040.0017430.082555682,340.34
0x02a...EC92
0x38...e4cb
02/05/20261:34:26 AMsell$11.2$0.0555870.0052010.0825942.01M
0x093...398d
0xcb...6ab8
02/05/20261:34:26 AMbuy$96.9$0.0553310.044990.08247518.18M
0xf70...dbEF
0xc5...952c
02/05/20261:34:26 AMbuy$9.58$0.0547810.0044510.082222.01M
0xFdD...753A
0xb2...7237
02/02/20268:15:12 PMbuy$6.99$0.0550770.0030.0821781.38M
0x65d...d445
0x91...0b72
02/01/20269:25:04 PMsell$13.71$0.0548560.0059670.0821122.82M
0x308...0142
0xee...7ebf
02/01/20264:37:18 AMsell$28.21$0.0554530.011530.0822285.18M
0xc84...031F
0x54...56fb
02/01/20264:36:28 AMsell$10.72$0.055720.0043840.0823381.88M
0xc84...031F
0x28...69c5
02/01/20264:24:54 AMbuy$2.08$0.0560190.00085220.08246346,388.41
0x08a...951C
0x88...98b0