- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 180.71M
- Pooled WETH:
- $1.59
BEAVER/WETH price stats on Linea
As of September 7, 2025, the current price of BEAVER token on DEX Etherex is $0.00009387. BEAVER price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $553.67. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $93,877.19. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $23,808.15. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $23,808.15.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $553.67 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000002184, captured at 5:37 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00009387 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:24:28 AM | sell | $19.49 | $0.00009387 | 0.004535 | 0.072184 | 207,637.42 | 0x6a...ab1d | |
| 09/07/2025 | 4:50:35 AM | sell | $7.07 | $0.00009408 | 0.001645 | 0.072188 | 75,171.09 | 0x5d...0a13 | |
| 09/07/2025 | 4:40:49 AM | sell | $20.03 | $0.00009419 | 0.004664 | 0.072192 | 212,709.35 | 0xa8...6c8f | |
| 09/07/2025 | 3:57:14 AM | sell | $9.68 | $0.0000944 | 0.002253 | 0.072197 | 102,568.87 | 0x29...d67c | |
| 09/07/2025 | 3:17:14 AM | sell | $9.71 | $0.00009454 | 0.00226 | 0.0722 | 102,737.7 | 0x10...8834 | |
| 09/07/2025 | 2:45:32 AM | sell | $12.98 | $0.00009467 | 0.003023 | 0.072204 | 137,192.32 | 0x88...b8a6 | |
| 09/07/2025 | 2:13:44 AM | sell | $28.58 | $0.00009486 | 0.00666 | 0.07221 | 301,289.9 | 0xa0...d856 | |
| 09/07/2025 | 1:20:45 AM | sell | $10 | $0.00009513 | 0.002331 | 0.072216 | 105,176.49 | 0xed...9b09 | |
| 09/07/2025 | 1:07:40 AM | sell | $0.8444 | $0.00009513 | 0.0001969 | 0.072218 | 8,875.75 | 0xd2...40eb | |
| 09/06/2025 | 11:53:00 PM | buy | $2.44 | $0.00009868 | 0.0005719 | 0.072309 | 24,763.86 | 0xd4...86b2 | |
| 09/06/2025 | 11:51:57 PM | sell | $16.5 | $0.00009488 | 0.003862 | 0.07222 | 173,911.04 | 0xb1...ce5b | |
| 09/06/2025 | 8:45:32 PM | sell | $14.8 | $0.00009515 | 0.003463 | 0.072226 | 155,553.12 | 0x25...b54c | |
| 09/06/2025 | 6:43:07 PM | sell | $2.32 | $0.00009541 | 0.0005443 | 0.072229 | 24,415.59 | 0x41...f665 | |
| 09/06/2025 | 6:29:56 PM | sell | $48.87 | $0.00009582 | 0.01141 | 0.072238 | 510,000 | 0xc4...51e3 | |
| 09/06/2025 | 6:29:10 PM | sell | $49.52 | $0.00009651 | 0.01156 | 0.072254 | 513,154.51 | 0x75...b521 | |
| 09/06/2025 | 6:18:30 PM | buy | $102.8 | $0.0001001 | 0.024 | 0.072338 | 1.03M | 0xfc...5943 | |
| 09/06/2025 | 5:57:30 PM | sell | $10.4 | $0.00009529 | 0.002436 | 0.07223 | 109,237.29 | 0xc9...a248 | |
| 09/06/2025 | 4:23:22 PM | sell | $48.41 | $0.00009549 | 0.01136 | 0.07224 | 507,025.95 | 0xa6...2987 | |
| 09/06/2025 | 3:56:45 PM | buy | $46.67 | $0.00009973 | 0.01092 | 0.072333 | 467,981.37 | 0xe4...e197 | |
| 09/06/2025 | 1:43:23 PM | sell | $3.29 | $0.00009595 | 0.0007679 | 0.072234 | 34,375.61 | 0xc3...6374 |