WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.058715
Price
0.083722 WETH
TVL
$2,177.33
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
165.12M
Pooled WETH:
$0.3153

BEAVER/WETH price stats on Linea

As of April 21, 2026, the current price of BEAVER token on DEX Etherex is $0.000008715. BEAVER price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $8,715.12. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $2,177.34. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $2,177.34.

The total transactions of BEAVER/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000003722, captured at 4:55 AM UTC.

The price of converting 1 BEAVER to USD is $0.000008715 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:02:59 PMsell$0.02167$0.0587150.0592570.0837222,487.1
0x25F...4e29
0xa5...ebc8
04/20/20262:17:00 PMsell$0.004171$0.0585560.0518140.083722487.51
0x700...E3Ff
0xa7...9b8c
04/20/20269:09:02 AMsell$0.02941$0.0585650.000012780.0837223,434.46
0x182...3AdB
0xcc...cb26
04/20/20265:43:34 AMsell$0.2859$0.058440.00012610.08372333,874.62
0x254...74CD
0x60...1b1e
04/19/20268:16:01 PMsell$0.8483$0.0585430.000370.08372699,298.07
0x3E2...08Da
0x3d...5062
04/19/20267:39:08 AMsell$0.9152$0.0586220.00039610.083731106,146.36
0xC53...ea95
0xdf...b758
04/19/20267:30:21 AMsell$0.9147$0.0586240.00039630.083737106,064.88
0xc50...ed00
0xf7...bfe9
04/18/202611:09:33 PMsell$0.1264$0.0588130.000053650.0837414,347.18
0xd3A...52af
0xfc...320b
04/18/20267:35:56 AMsell$0.001671$0.0590050.066940.08374185.54
0xf61...72b5
0x5b...bfec
04/17/20268:21:04 PMsell$0.003092$0.0590880.0512720.08374340.27
0x1a0...2cbf
0x5f...136f
04/17/202612:38:21 PMsell$0.003461$0.0588180.0514680.08374392.48
0x8eF...49b3
0xb6...7658
04/17/202611:01:48 AMsell$0.0003223$0.058770.0613740.0837436.75
0x8dA...1c97
0x71...1093
04/17/20269:04:38 AMsell$0.0003466$0.0588040.0614720.0837439.36
0xFb8...7A33
0x32...92e1
04/17/20268:21:41 AMsell$0.059482$0.0587520.0840520.083741.08
0xE32...55EE
0x47...de9b
04/16/20269:34:09 PMsell$3.02$0.0587680.0012910.083749344,565.54
0x10e...f1C9
0x6a...cdcb
04/16/20266:22:42 PMsell$0.01546$0.0587590.0566360.0837571,766
0x8f0...6516
0x84...bf48
04/16/20262:25:56 PMsell$0.0317$0.0586110.000013830.0837573,682.01
0x2d4...3cb1
0xe0...cd0c
04/16/20261:14:23 PMsell$0.8797$0.0588170.00037510.0837699,768.87
0x111...9506
0xd4...8428
04/16/202610:10:21 AMsell$0.0003169$0.0587730.0613590.08376236.12
0xBB8...f0AB
0x39...9db7
04/16/20269:05:51 AMsell$0.01041$0.0588120.0544450.0837621,181.31
0x8ba...9175
0x77...9e2a