WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.057
Price
0.083004 WETH
TVL
$1,753.84
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-9.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
137
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
165.89M
Pooled WETH:
$0.2543

BEAVER/WETH price stats on Linea

As of May 10, 2026, the current price of BEAVER token on DEX Etherex is $0.000007. BEAVER price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $136.61. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $7,000.02. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $1,753.84. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $1,753.84.

The total transactions of BEAVER/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BEAVER/WETH pool has a trading volume of $136.61 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000003004, captured at 5:55 PM UTC.

The price of converting 1 BEAVER to USD is $0.000007 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:50:39 AMsell$18.93$0.0570.0081270.0830042.71M
0x2Df...98D5
0xb0...125f
05/10/20264:50:02 AMbuy$3.96$0.0573820.0017010.083168537,008.63
0x5b9...a1Da
0xfd...4d4a
05/10/20264:40:02 AMsell$113.71$0.0577490.04880.08332514.67M
0xb7B...367D
0x42...ecb7
05/04/20268:00:12 PMsell$4.65$0.0586090.0019790.083659540,791
0x38b...5Bad
0xab...7f25
05/01/20261:17:56 PMsell$0.02067$0.0585010.0589320.0836722,431.99
0x959...21Ae
0xad...78d1
05/01/202612:43:18 PMsell$0.003076$0.0584630.0513340.083673363.44
0xAA1...bF26
0xb5...71fe
04/30/20262:31:21 PMsell$0.02858$0.0583040.000012640.0836733,442.42
0xAe7...bD8D
0xfd...6f74
04/29/20266:18:24 AMsell$0.005935$0.0585590.0525470.083673693.5
0xd00...3002
0x74...d719
04/29/20266:17:49 AMsell$0.03364$0.0585590.000014430.0836733,930.97
0xF4C...D61B
0x60...0f12
04/28/20263:38:20 PMsell$0.00001005$0.0583380.0844270.0836731.2
0x7Fb...390d
0xa1...761e
04/27/202611:38:46 AMsell$0.058676$0.0585140.0837430.0836731.01
0xC3d...4aB1
0x26...2aaa
04/27/20268:31:19 AMsell$0.4383$0.058490.00018970.08367451,625.88
0x001...d606
0xc4...3813
04/27/20264:30:15 AMsell$0.7211$0.0587910.00030160.08367782,026.77
0xEB5...846d
0x85...1bf9
04/26/202612:16:50 PMsell$0.001308$0.0585710.0656170.083679152.65
0x4f3...dCbF
0x51...8aef
04/24/202612:28:38 AMsell$1.14$0.058610.00048840.083683132,612.29
0x10e...f1C9
0x99...9155
04/24/202612:26:14 AMsell$2.28$0.0586320.00097940.083692265,224.58
0x10e...f1C9
0xc3...a241
04/23/202611:57:11 PMsell$1.52$0.0586410.00065480.083703176,816.39
0x10e...f1C9
0xf2...6c2d
04/23/202611:54:49 PMbuy$1.88$0.0589950.0008060.083855209,064.11
0x10e...f1C9
0xdc...7486
04/23/202611:52:51 PMsell$4.32$0.0586550.0018550.083709500,030.83
0x10e...f1C9
0x90...01f6
04/22/20264:41:35 PMsell$0.000328$0.0589080.061370.08372236.82
0x48B...60BB
0x7a...5c56