WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00001286
Price
0.083852 WETH
TVL
$4,208.15
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
15
Buys
9
Sells
6
Volume
344
Telegram price alerts
Pair:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
241.21M
Pooled WETH:
$0.3313

BEAVER/WETH price stats on Linea

As of November 7, 2025, the current price of BEAVER token on DEX Etherex is $0.00001286. BEAVER price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $344.42. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $12,860.85. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $4,208.16. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $4,208.16.

The total transactions of BEAVER/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BEAVER/WETH pool has a trading volume of $344.42 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000003852, captured at 10:51 AM UTC.

The price of converting 1 BEAVER to USD is $0.00001286 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:38:27 PMbuy$0.1374$0.000012860.000041180.08385210,690.97
0x61a...B5Ce
0x44...51a1
11/06/20257:06:23 PMsell$62.68$0.000012530.018810.0837635M
0x10e...f1C9
0x01...7aaf
11/06/20256:38:11 PMsell$20.87$0.000012780.0062860.083851.63M
0xf05...2dC2
0xe7...ff63
11/06/20256:08:01 PMbuy$14.89$0.000013290.00450.0840161.12M
0x3d0...b934
0x37...eace
11/06/20255:09:21 PMsell$19.12$0.000012660.0058310.0838621.51M
0x3d0...b934
0xa5...6139
11/06/20254:59:29 PMbuy$39.01$0.000013080.011920.0842.98M
0x308...0142
0xd7...7f53
11/06/20251:50:01 PMsell$1.22$0.000012910.00036150.08380295,064
0x10e...f1C9
0xe8...1ff5
11/06/20251:44:59 PMbuy$33.61$0.000013310.0099120.0839262.52M
0x10e...f1C9
0x9a...ce48
11/06/20251:41:23 PMbuy$33.56$0.000013050.0099120.0838562.57M
0x10e...f1C9
0x99...357f
11/06/202512:19:09 PMbuy$9.94$0.00001290.0029340.083809770,250.48
0xf70...dbEF
0x12...e384
11/06/20259:28:49 AMsell$6.29$0.000012380.0018560.083654508,085.18
0x4d1...3711
0xd1...dc23
11/06/20253:04:45 AMbuy$38.84$0.000012940.011330.0837773M
0xb7B...367D
0x9f...6b90
11/06/20251:25:31 AMsell$28.57$0.000012220.0084560.0836192.34M
0x10e...f1C9
0xbb...3ec3
11/06/202512:10:43 AMbuy$30.36$0.000012880.0088810.0837672.36M
0x10e...f1C9
0x55...0657
11/05/20258:49:47 PMbuy$5.26$0.000012910.0015230.083734407,971.15
0x29f...1817
0x46...92ae
11/05/20256:55:59 PMsell$37.66$0.000012550.010840.0836153M
0x10e...f1C9
0x77...db5c
11/05/20254:23:41 PMbuy$30.01$0.000012720.00890.0837712.36M
0x7b2...9860
0xca...73cd
11/05/20252:54:43 PMsell$6$0.000012060.0017930.083601498,031
0x10e...f1C9
0x0d...f288
11/05/20252:41:47 PMbuy$15.41$0.000012520.0046050.083741.23M
0x10e...f1C9
0x91...56c3
11/05/20252:29:01 PMbuy$3.31$0.000012430.00099120.083722266,250.33
0x10e...f1C9
0xa9...55e2