- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 63,380.18
- Pooled WETH:
- $0.3997
ELK/WETH price stats on Linea
As of January 6, 2026, the current price of ELK token on DEX Elk Finance is $0.02038. ELK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $864,920.86. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,589.46. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,589.46.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006294, captured at 8:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02038 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:58:36 PM | sell | $1.31 | $0.02038 | 0.000405 | 0.056294 | 64.34 | 0x3e...a6e8 | |
| 01/05/2026 | 10:51:02 PM | sell | $0.8328 | $0.02045 | 0.0002567 | 0.056305 | 40.71 | 0x25...5dfc | |
| 12/29/2025 | 3:46:20 AM | sell | $1.32 | $0.01918 | 0.0004371 | 0.056316 | 69.2 | 0xa6...06e3 | |
| 12/29/2025 | 3:40:38 AM | sell | $0.8539 | $0.01917 | 0.0002817 | 0.056327 | 44.52 | 0x51...6f94 | |
| 12/28/2025 | 1:09:14 AM | buy | $19.99 | $0.01844 | 0.006787 | 0.056262 | 1,083.85 | 0x7a...e4f4 | |
| 12/26/2025 | 7:31:26 PM | buy | $1.29 | $0.01796 | 0.0004424 | 0.056149 | 71.94 | 0x6c...9960 | |
| 12/26/2025 | 7:31:24 PM | buy | $1.67 | $0.01791 | 0.0005735 | 0.056133 | 93.5 | 0xab...ff3c | |
| 12/26/2025 | 7:31:22 PM | sell | $55.95 | $0.01865 | 0.01915 | 0.056385 | 3,000 | 0x58...02e0 | |
| 12/15/2025 | 5:53:46 PM | buy | $0.8245 | $0.01982 | 0.0002799 | 0.056732 | 41.58 | 0xb5...397c | |
| 12/15/2025 | 5:34:40 PM | buy | $1.28 | $0.01991 | 0.0004346 | 0.05672 | 64.67 | 0x80...1d38 | |
| 12/12/2025 | 4:21:10 AM | buy | $6.44 | $0.02167 | 0.001987 | 0.056681 | 297.44 | 0x06...99e1 | |
| 12/11/2025 | 12:37:38 PM | buy | $1.41 | $0.02127 | 0.0004413 | 0.056642 | 66.43 | 0xcb...7a13 | |
| 12/11/2025 | 12:37:16 PM | buy | $2.58 | $0.02121 | 0.0008064 | 0.056621 | 121.78 | 0x99...7b74 | |
| 12/11/2025 | 12:37:12 PM | sell | $97.22 | $0.02118 | 0.03035 | 0.056615 | 4,300 | 0x74...6ab4 | |
| 12/11/2025 | 12:10:14 PM | sell | $1.7 | $0.02422 | 0.0005343 | 0.057592 | 70.37 | 0x26...6156 | |
| 12/11/2025 | 12:09:16 PM | sell | $2.8 | $0.0243 | 0.0008775 | 0.057617 | 115.21 | 0x72...c872 | |
| 12/11/2025 | 12:09:14 PM | buy | $133.57 | $0.02433 | 0.04185 | 0.057624 | 6,024.36 | 0x14...323b | |
| 12/11/2025 | 1:08:21 AM | sell | $4.1 | $0.02052 | 0.001254 | 0.056271 | 200 | 0xe9...b155 | |
| 12/10/2025 | 3:40:49 PM | sell | $30.83 | $0.02135 | 0.009297 | 0.056438 | 1,444.16 | 0x2d...bb0f | |
| 12/07/2025 | 6:52:45 PM | sell | $26.79 | $0.02108 | 0.008547 | 0.056726 | 1,270.86 | 0x42...2ba1 |