- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 31,972.34
- Pooled WETH:
- $0.8395
ELK/WETH price stats on Linea
As of November 25, 2024, the current price of ELK token on DEX Elk Finance is $0.08858. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,765,662.72. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $5,675.86. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $5,675.86.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000262, captured at 12:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08858 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:23:29 AM | sell | $3 | $0.08858 | 0.0008883 | 0.0000262 | 33.89 | 0x07...e084 | |
| 11/23/2024 | 2:22:36 AM | buy | $99.4 | $0.08491 | 0.0298 | 0.00002545 | 1,170.59 | 0xde...466f | |
| 11/18/2024 | 5:23:30 PM | sell | $62.35 | $0.07963 | 0.01957 | 0.000025 | 783 | 0xcc...d259 | |
| 11/15/2024 | 3:46:52 PM | buy | $2.17 | $0.07789 | 0.0007187 | 0.00002573 | 27.92 | 0x7b...49fe | |
| 11/12/2024 | 1:31:12 PM | sell | $51.3 | $0.08483 | 0.01575 | 0.00002604 | 604.71 | 0x75...42c1 | |
| 11/09/2024 | 9:38:06 PM | sell | $51.61 | $0.08336 | 0.01676 | 0.00002707 | 619.22 | 0xa7...19f5 | |
| 11/09/2024 | 8:42:25 PM | sell | $1.79 | $0.08534 | 0.0005818 | 0.00002762 | 21.06 | 0x99...21f2 | |
| 11/09/2024 | 5:38:16 PM | buy | $0.02787 | $0.0839 | 0.05924 | 0.00002781 | 0.3322 | 0x0a...ad23 | |
| 11/09/2024 | 6:02:32 AM | sell | $102.13 | $0.08746 | 0.03354 | 0.00002872 | 1,167.75 | 0x34...4672 | |
| 11/07/2024 | 1:23:42 AM | sell | $89.66 | $0.08619 | 0.03215 | 0.00003091 | 1,040.23 | 0x27...04f0 | |
| 11/06/2024 | 10:41:35 PM | sell | $2.15 | $0.08696 | 0.0007955 | 0.00003205 | 24.81 | 0x6e...cf30 | |
| 11/03/2024 | 1:44:29 PM | buy | $1.85 | $0.07865 | 0.0007586 | 0.00003224 | 23.52 | 0x3a...2845 | |
| 11/03/2024 | 1:44:29 PM | buy | $2.47 | $0.0785 | 0.001015 | 0.00003218 | 31.55 | 0xda...9861 | |
| 11/03/2024 | 1:44:29 PM | sell | $205.57 | $0.07848 | 0.08428 | 0.00003217 | 2,416.86 | 0x04...d1c9 | |
| 11/02/2024 | 1:38:26 AM | sell | $53.02 | $0.09766 | 0.02108 | 0.00003884 | 542.91 | 0x4b...0cee | |
| 11/01/2024 | 4:59:52 PM | buy | $75.49 | $0.09708 | 0.03 | 0.00003857 | 777.67 | 0x18...cca0 | |
| 11/01/2024 | 12:49:39 PM | sell | $9.6 | $0.09456 | 0.003784 | 0.00003724 | 101.6 | 0x05...22c9 | |
| 10/31/2024 | 3:19:40 PM | buy | $1.88 | $0.09659 | 0.0007353 | 0.0000376 | 19.55 | 0xa0...9513 | |
| 10/30/2024 | 6:20:47 PM | sell | $6.36 | $0.1001 | 0.002377 | 0.00003744 | 63.48 | 0xce...7d35 | |
| 10/30/2024 | 6:18:33 PM | sell | $12.86 | $0.1009 | 0.004809 | 0.00003774 | 127.41 | 0x2b...d6cf |