WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.08609
Price
0.00002369 WETH
TVL
$5,760.52
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ELK:
33,554.1
Pooled WETH:
$0.7926

ELK/WETH price stats on Linea

As of January 5, 2025, the current price of ELK token on DEX Elk Finance is $0.08609. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,641,667.27. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $5,760.52. The ELK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $5,760.52.

The total transactions of ELK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002369, captured at 4:55 PM UTC.

The price of converting 1 ELK to USD is $0.08609 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20253:10:34 PMbuy$0.0807$0.086090.000022210.000023690.9373
0xafd...B3DC
0x08...4f54
01/04/20251:11:58 AMsell$3.41$0.084510.00095350.0000235840.43
0x051...6666
0x59...731f
01/01/20256:02:33 PMbuy$0.09871$0.079230.000029590.000023741.24
0xABE...aA26
0xf0...5fb7
12/22/20246:45:17 AMbuy$1.95$0.079220.00058430.0000237324.62
0xf29...dD2b
0xc1...c142
12/21/202410:55:34 AMsell$14.84$0.082030.0042880.00002369180.97
0x1c8...eDb1
0x93...e715
12/20/202411:29:01 PMsell$5.31$0.08310.0015260.0000238763.95
0xDE0...1163
0x17...e556
12/20/202410:15:36 AMbuy$2.87$0.076230.00090710.0000240337.74
0xf29...dD2b
0xd3...66f6
12/20/202412:20:34 AMbuy$2.79$0.081310.00082550.0000239834.42
0xf29...dD2b
0x5a...fced
12/19/20242:37:54 AMbuy$2.28$0.086010.0006370.0000239426.6
0xDE0...1163
0x3d...4507
12/18/20247:59:24 PMsell$1.86$0.090220.00049270.0000237920.7
0xf29...dD2b
0x73...f248
12/18/20247:59:22 PMbuy$5.68$0.090590.00150.000023962.74
0x620...fA4a
0x34...95fe
12/18/20247:57:13 PMsell$78.88$0.092830.020670.00002433849.72
0xc2d...9781
0x45...ef04
12/12/20245:43:00 PMbuy$15.77$0.098570.0040.00002499160.02
0xE10...48c5
0xb0...6cdd
12/12/20245:35:50 PMbuy$10.64$0.097730.00270.00002479108.9
0x60B...126b
0xc5...4c07
12/12/20246:40:10 AMsell$2.71$0.096660.0006910.0000245828.11
0xE77...1b3B
0x7f...6b3a
12/11/20245:06:25 PMsell$52.41$0.09530.013760.00002502550
0x78E...df6C
0x11...a7e9
12/10/20246:05:03 PMbuy$2.16$0.090360.00061180.0000255823.91
0xf29...dD2b
0x05...46da
12/09/202410:45:03 PMsell$74.97$0.096050.020320.00002603780.46
0xc2d...9781
0xcd...8488
12/09/20249:03:16 PMbuy$1.72$0.099110.00046780.0000268217.43
0xf29...dD2b
0x4d...b9a4
12/06/20244:20:03 AMsell$16.3$0.10430.0041830.00002678156.19
0xCf0...2e27
0x6c...5ec8