Info about ELK-WETH pair
- Pooled ELK:
- 74,276.97
- Pooled WETH:
- $0.3423
ELK/WETH price stats on Linea
As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008485. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,978.13. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $1,255.02. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $1,255.02.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000004628, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008485 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:26:41 PM | buy | $0.8564 | $0.008485 | 0.0004672 | 0.054628 | 100.93 | 0xd1...db0d | |
| 07/17/2026 | 11:26:38 PM | buy | $0.7552 | $0.008463 | 0.000412 | 0.054616 | 89.24 | 0x64...07c0 | |
| 07/17/2026 | 11:26:34 PM | sell | $26.03 | $0.008752 | 0.0142 | 0.054774 | 2,975 | 0x09...7e5d | |
| 07/15/2026 | 12:52:12 PM | sell | $0.6646 | $0.009482 | 0.0003489 | 0.054978 | 70.09 | 0x7e...d32b | |
| 07/02/2026 | 2:21:21 PM | buy | $0.8284 | $0.008549 | 0.0004864 | 0.055019 | 96.9 | 0xc6...31d1 | |
| 07/02/2026 | 2:21:17 PM | sell | $24.73 | $0.008834 | 0.01452 | 0.055186 | 2,800 | 0x3f...9dbf | |
| 07/02/2026 | 1:53:32 PM | sell | $0.8195 | $0.009246 | 0.0004789 | 0.055404 | 88.62 | 0xbb...b485 | |
| 06/27/2026 | 5:47:37 PM | buy | $0.4948 | $0.008657 | 0.0003109 | 0.055439 | 57.16 | 0x89...5e55 | |
| 06/23/2026 | 9:11:13 PM | buy | $11.01 | $0.009478 | 0.006621 | 0.055697 | 1,162.11 | 0x89...9708 | |
| 06/21/2026 | 11:35:33 PM | buy | $10.62 | $0.009396 | 0.006227 | 0.055506 | 1,130.9 | 0xb5...e439 | |
| 06/20/2026 | 9:45:11 AM | buy | $1.44 | $0.009323 | 0.0008379 | 0.055403 | 155.06 | 0xa4...166c | |
| 06/20/2026 | 9:45:07 AM | buy | $1.25 | $0.009284 | 0.0007252 | 0.055381 | 134.78 | 0x6b...a42c | |
| 06/20/2026 | 9:45:03 AM | sell | $44.34 | $0.009274 | 0.0257 | 0.055375 | 4,500 | 0x2a...3e00 | |
| 06/18/2026 | 3:51:24 PM | buy | $0.8312 | $0.01041 | 0.0004899 | 0.056138 | 79.81 | 0x2a...6ce1 | |
| 06/16/2026 | 4:26:51 PM | buy | $0.5507 | $0.01088 | 0.00031 | 0.056126 | 50.61 | 0x95...50e3 | |
| 06/15/2026 | 3:24:03 PM | sell | $20.62 | $0.01136 | 0.01136 | 0.05626 | 1,815.32 | 0xff...c25e | |
| 06/15/2026 | 1:33:41 PM | sell | $0.7414 | $0.01169 | 0.0004088 | 0.056448 | 63.41 | 0xd6...83a8 | |
| 06/15/2026 | 12:21:16 AM | sell | $0.8901 | $0.01114 | 0.0005163 | 0.056462 | 79.9 | 0x71...0a6d | |
| 06/07/2026 | 10:15:22 PM | sell | $0.6034 | $0.01109 | 0.0003521 | 0.056476 | 54.37 | 0xe3...7664 | |
| 06/07/2026 | 6:53:10 AM | sell | $0.7947 | $0.0105 | 0.0004912 | 0.05649 | 75.68 | 0x84...0a5e |