- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,555.37
- Pooled WETH:
- $0.8917
ELK/WETH price stats on Linea
As of September 19, 2024, the current price of ELK token on DEX Elk Finance is $0.09177. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,901,820.23. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $4,332.85. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $4,332.85.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003777, captured at 10:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09177 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:59:11 PM | sell | $1.81 | $0.09177 | 0.0007464 | 0.00003777 | 19.76 | 0xc8...7184 | |
| 09/17/2024 | 2:16:04 PM | sell | $1.42 | $0.08864 | 0.0006087 | 0.00003783 | 16.09 | 0x43...92ca | |
| 09/16/2024 | 8:21:14 AM | buy | $52.51 | $0.0859 | 0.02269 | 0.00003711 | 611.36 | 0x8e...5040 | |
| 09/11/2024 | 3:20:29 AM | buy | $0.00004625 | $0.0849 | 0.07197 | 0.00003617 | 0.0005447 | 0x10...573e | |
| 09/10/2024 | 7:42:09 AM | buy | $0.01067 | $0.08527 | 0.05453 | 0.00003617 | 0.1252 | 0x7f...bae2 | |
| 09/08/2024 | 10:22:50 PM | sell | $1.37 | $0.08319 | 0.0005948 | 0.00003598 | 16.53 | 0xdf...21cd | |
| 09/06/2024 | 8:25:21 PM | buy | $59.66 | $0.07757 | 0.027 | 0.0000351 | 769.14 | 0xf9...fc69 | |
| 09/06/2024 | 3:19:21 PM | buy | $1.52 | $0.0778 | 0.0006649 | 0.00003399 | 19.56 | 0x21...5e53 | |
| 09/05/2024 | 3:37:38 PM | sell | $1.08 | $0.08012 | 0.0004581 | 0.00003378 | 13.56 | 0xb2...f283 | |
| 09/04/2024 | 7:31:27 AM | buy | $0.0003074 | $0.08114 | 0.061288 | 0.000034 | 0.003788 | 0xb1...b57c | |
| 09/04/2024 | 7:25:33 AM | buy | $0.001913 | $0.08095 | 0.068038 | 0.000034 | 0.02364 | 0x13...adb8 | |
| 09/04/2024 | 6:47:28 AM | buy | $0.002177 | $0.08084 | 0.069156 | 0.000034 | 0.02692 | 0xda...3935 | |
| 09/04/2024 | 2:11:10 AM | sell | $17.41 | $0.08059 | 0.007367 | 0.00003409 | 216.1 | 0x52...9ec2 | |
| 09/04/2024 | 2:10:02 AM | buy | $17.52 | $0.08107 | 0.007412 | 0.00003429 | 216.1 | 0xbd...34c7 | |
| 09/04/2024 | 2:07:32 AM | buy | $0.0002922 | $0.08013 | 0.06124 | 0.000034 | 0.003647 | 0xf9...785c | |
| 09/03/2024 | 7:44:16 PM | buy | $0.04912 | $0.08351 | 0.00002 | 0.00003399 | 0.5882 | 0x1f...980f | |
| 09/03/2024 | 5:45:06 PM | buy | $1.47 | $0.08346 | 0.0006023 | 0.00003397 | 17.72 | 0x64...7232 | |
| 09/03/2024 | 5:45:04 PM | sell | $54.26 | $0.08508 | 0.02208 | 0.00003463 | 637.77 | 0x10...1de1 | |
| 09/03/2024 | 8:02:04 AM | buy | $0.0003273 | $0.09004 | 0.0613 | 0.00003575 | 0.003635 | 0x5d...62ea | |
| 09/03/2024 | 2:32:59 AM | sell | $1.3 | $0.0903 | 0.0005142 | 0.00003556 | 14.46 | 0xd8...7e2d |