- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 60,496.21
- Pooled WETH:
- $0.4182
ELK/WETH price stats on Linea
As of November 8, 2025, the current price of ELK token on DEX Elk Finance is $0.0237. ELK price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,005,468.72. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,873.38. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,873.38.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $31.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006899, captured at 3:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0237 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:58:53 PM | sell | $1.4 | $0.0237 | 0.0004082 | 0.056899 | 59.17 | 0x2f...0fdb | |
| 11/07/2025 | 10:04:05 AM | buy | $30.07 | $0.02249 | 0.009088 | 0.056797 | 1,337.1 | 0x2b...d938 | |
| 11/05/2025 | 4:47:27 PM | sell | $1.33 | $0.02253 | 0.0003927 | 0.056616 | 59.36 | 0xbd...b38a | |
| 11/05/2025 | 5:09:31 AM | sell | $1.32 | $0.02211 | 0.0003985 | 0.056629 | 60.12 | 0x2b...5827 | |
| 11/04/2025 | 8:30:01 PM | sell | $3.09 | $0.02118 | 0.0009722 | 0.056651 | 146.17 | 0x18...ef5f | |
| 11/04/2025 | 8:29:53 PM | buy | $80.16 | $0.02129 | 0.02517 | 0.056687 | 3,997.41 | 0x34...91fd | |
| 11/04/2025 | 8:29:17 PM | buy | $1.5 | $0.01874 | 0.0004749 | 0.055905 | 80.42 | 0x25...8b55 | |
| 11/04/2025 | 8:29:13 PM | buy | $3.43 | $0.01867 | 0.001082 | 0.055881 | 184.07 | 0xed...2836 | |
| 11/04/2025 | 8:29:05 PM | sell | $88.77 | $0.01856 | 0.02796 | 0.055847 | 4,470.72 | 0xe2...9536 | |
| 11/04/2025 | 7:39:19 PM | buy | $1.28 | $0.02206 | 0.0003928 | 0.056744 | 58.24 | 0x4c...abae | |
| 11/04/2025 | 5:15:35 PM | buy | $1.98 | $0.02278 | 0.000585 | 0.056728 | 86.96 | 0x9c...cef3 | |
| 11/03/2025 | 3:47:34 PM | buy | $1.31 | $0.0241 | 0.0003673 | 0.056712 | 54.71 | 0x94...82da | |
| 11/03/2025 | 3:46:58 AM | buy | $2.28 | $0.02507 | 0.0006101 | 0.056696 | 91.1 | 0x9b...b4c3 | |
| 10/27/2025 | 5:10:30 PM | sell | $2.72 | $0.02806 | 0.0006466 | 0.056657 | 97.12 | 0xb0...73a2 | |
| 10/20/2025 | 3:29:48 PM | sell | $3.98 | $0.02691 | 0.0009904 | 0.056683 | 148.18 | 0x95...18ff | |
| 10/20/2025 | 11:43:41 AM | sell | $52.67 | $0.02786 | 0.01306 | 0.056912 | 1,890.63 | 0xeb...f0e7 | |
| 10/16/2025 | 4:04:33 PM | buy | $1.71 | $0.02782 | 0.0004408 | 0.057167 | 61.5 | 0xea...db08 | |
| 10/12/2025 | 8:31:36 PM | sell | $51.9 | $0.03035 | 0.01252 | 0.057327 | 1,709.55 | 0xea...7078 | |
| 10/11/2025 | 5:34:52 AM | buy | $1.09 | $0.02868 | 0.0002896 | 0.057584 | 38.18 | 0xda...58db | |
| 10/10/2025 | 7:31:27 PM | buy | $1.54 | $0.03015 | 0.000388 | 0.057572 | 51.25 | 0x6c...b1e0 |