- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 34,906.11
- Pooled WETH:
- $0.7844
ELK/WETH price stats on Linea
As of March 12, 2025, the current price of ELK token on DEX Elk Finance is $0.04118. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,784,507.18. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,936.54. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,936.54.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $34.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000022, captured at 8:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04118 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:26:24 PM | buy | $34.81 | $0.04118 | 0.0186 | 0.000022 | 845.23 | 0x88...8612 | |
| 03/11/2025 | 6:54:40 AM | sell | $0.6838 | $0.0404 | 0.0003616 | 0.00002136 | 16.92 | 0x57...283d | |
| 03/11/2025 | 5:24:36 AM | sell | $1.22 | $0.04062 | 0.0006477 | 0.00002139 | 30.27 | 0xf8...e902 | |
| 03/10/2025 | 7:02:22 PM | buy | $1.9 | $0.03913 | 0.001046 | 0.00002151 | 48.63 | 0xe6...4316 | |
| 03/10/2025 | 6:57:22 PM | buy | $3.7 | $0.03968 | 0.002 | 0.00002142 | 93.33 | 0xcc...d90a | |
| 03/10/2025 | 12:03:20 PM | sell | $0.9158 | $0.04528 | 0.0004298 | 0.00002125 | 20.22 | 0x26...b0b5 | |
| 03/09/2025 | 5:54:13 PM | buy | $0.5474 | $0.04336 | 0.00027 | 0.00002138 | 12.62 | 0xbd...2640 | |
| 03/09/2025 | 5:15:16 PM | buy | $1.84 | $0.04375 | 0.0009 | 0.00002135 | 42.14 | 0xdf...60c1 | |
| 03/07/2025 | 12:35:49 AM | buy | $1.02 | $0.04544 | 0.00048 | 0.00002131 | 22.51 | 0x35...227b | |
| 03/07/2025 | 12:35:49 AM | buy | $1.02 | $0.04539 | 0.00048 | 0.00002129 | 22.54 | 0x35...227b | |
| 03/06/2025 | 2:27:55 AM | sell | $0.6582 | $0.04804 | 0.0002898 | 0.00002115 | 13.7 | 0xfc...66b0 | |
| 03/06/2025 | 2:27:55 AM | sell | $1.32 | $0.04809 | 0.0005841 | 0.00002118 | 27.58 | 0xfc...66b0 | |
| 03/05/2025 | 9:58:59 AM | sell | $0.7112 | $0.04754 | 0.0003172 | 0.0000212 | 14.95 | 0x14...bb9e | |
| 03/05/2025 | 6:24:43 AM | buy | $0.05634 | $0.04648 | 0.00002587 | 0.00002134 | 1.21 | 0x33...2a2b | |
| 03/04/2025 | 10:04:25 PM | sell | $1.02 | $0.04624 | 0.0004683 | 0.00002122 | 22.06 | 0xd2...a554 | |
| 03/04/2025 | 4:12:14 PM | buy | $1.02 | $0.044 | 0.0004987 | 0.00002135 | 23.35 | 0x9b...eca8 | |
| 03/04/2025 | 1:39:46 AM | buy | $1.02 | $0.04458 | 0.000492 | 0.00002132 | 23.07 | 0xe9...b5db | |
| 03/03/2025 | 7:10:16 PM | buy | $0.7703 | $0.04678 | 0.0003507 | 0.0000213 | 16.46 | 0x25...fc27 | |
| 03/03/2025 | 7:10:16 PM | buy | $2.31 | $0.04669 | 0.001052 | 0.00002126 | 49.49 | 0x25...fc27 | |
| 03/03/2025 | 4:10:44 PM | buy | $0.9117 | $0.04849 | 0.000399 | 0.00002122 | 18.79 | 0x85...ed57 |