- WhatToFarm
- Linea
- Elk Finance
- WETH-ELK LPs
Info about WETH-ELK pair
- Pooled WETH:
- 0.4307
- Pooled ELK:
- $63,863.95
WETH/ELK price stats on Linea
As of September 13, 2025, the current price of WETH token on DEX Elk Finance is $4,661.07. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $422,765,737.23. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $4,015.93. The WETH/ELK trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/ELK now?
The current liquidity of WETH/ELK with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $4,015.93.
How many transactions are there in the WETH/ELK pool in the last 24 hours?
The total transactions of WETH/ELK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ELK pool in the last 24 hours?
WETH/ELK pool has a trading volume of $48.16 in the last 24 hours.
What is the exchange rate of 1 WETH to ELK?
The exchange rate of 1 WETH to ELK is 145,318.49, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,661.07 today.
WETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:02:21 PM | sell | $46.48 | $0.03207 | 0.009973 | 0.056881 | 1,449.39 | 0x8e...31bf | |
| 09/12/2025 | 7:53:09 PM | sell | $1.67 | $0.03281 | 0.0003589 | 0.057046 | 50.94 | 0x1d...056d | |
| 09/07/2025 | 7:23:41 AM | sell | $11.26 | $0.03041 | 0.002626 | 0.057094 | 370.2 | 0xf9...030a | |
| 09/05/2025 | 12:05:41 AM | sell | $0.1563 | $0.03072 | 0.0000363 | 0.057137 | 5.08 | 0x45...2cdc | |
| 08/28/2025 | 9:07:02 PM | buy | $34.99 | $0.03148 | 0.007839 | 0.057053 | 1,111.33 | 0x79...3e4a | |
| 08/26/2025 | 12:59:55 PM | sell | $3.22 | $0.03101 | 0.0007172 | 0.056899 | 103.95 | 0xf8...7e70 | |
| 08/26/2025 | 12:57:43 PM | sell | $8.37 | $0.0312 | 0.001863 | 0.05694 | 268.44 | 0x5e...4d19 | |
| 08/26/2025 | 12:54:55 PM | sell | $5 | $0.03129 | 0.001117 | 0.056987 | 159.86 | 0xd5...5563 | |
| 08/25/2025 | 9:51:03 PM | buy | $19.98 | $0.03051 | 0.004567 | 0.056974 | 654.89 | 0x82...2de5 | |
| 08/25/2025 | 8:12:51 PM | buy | $0.998 | $0.03049 | 0.0002258 | 0.056898 | 32.73 | 0x1c...500e | |
| 08/25/2025 | 8:08:21 PM | buy | $1.76 | $0.03048 | 0.0003994 | 0.056888 | 57.98 | 0xe8...5f6a | |
| 08/23/2025 | 1:02:53 PM | buy | $39.97 | $0.03179 | 0.008485 | 0.056748 | 1,257.48 | 0x12...bd06 | |
| 08/22/2025 | 9:17:01 PM | sell | $54.97 | $0.03272 | 0.01134 | 0.056752 | 1,680.19 | 0x40...f1aa | |
| 08/22/2025 | 2:56:39 PM | sell | $45.83 | $0.03273 | 0.009926 | 0.05709 | 1,400 | 0x86...6619 | |
| 08/22/2025 | 2:15:35 PM | sell | $1.43 | $0.0331 | 0.0003139 | 0.057256 | 43.27 | 0x63...fcf2 | |
| 08/22/2025 | 2:07:49 PM | sell | $1.38 | $0.03247 | 0.0003088 | 0.057266 | 42.5 | 0x44...1785 | |
| 08/18/2025 | 6:59:59 AM | buy | $30.02 | $0.03063 | 0.007057 | 0.0572 | 980.18 | 0x01...5a00 | |
| 08/18/2025 | 5:48:04 AM | buy | $1.31 | $0.03029 | 0.0003077 | 0.057082 | 43.45 | 0x85...4b92 | |
| 08/15/2025 | 4:08:51 PM | buy | $1.75 | $0.03109 | 0.0003982 | 0.05707 | 56.31 | 0x33...555a | |
| 08/14/2025 | 4:37:59 PM | buy | $0.009278 | $0.03205 | 0.052044 | 0.057064 | 0.2894 | 0x61...74f1 |