WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03728
Price
0.00002341 WETH
TVL
$2,555.46
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ELK:
34,181.17
Pooled WETH:
$0.8024

ELK/WETH price stats on Linea

As of April 18, 2025, the current price of ELK token on DEX Elk Finance is $0.03728. ELK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.91. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,585,865.56. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,555.46. The ELK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,555.46.

The total transactions of ELK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002341, captured at 12:18 AM UTC.

The price of converting 1 ELK to USD is $0.03728 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202511:23:20 AMsell$0.633$0.037280.00039750.0000234116.97
0x61D...2BfB
0x32...9070
04/16/20256:21:36 PMbuy$1.28$0.036750.00082080.0000235434.85
0xD33...D75A
0x00...a7df
04/16/20258:03:31 AMbuy$0.8014$0.036730.00051290.000023521.81
0xf29...dD2b
0x7f...46a6
04/14/202512:20:09 PMsell$0.7659$0.0390.00045880.0000233619.63
0xD8f...B754
0x37...6978
04/13/20255:13:10 PMsell$1.59$0.037380.00099610.000023442.55
0xDE0...1163
0x2e...b1e1
04/13/20255:13:06 PMbuy$2.17$0.037590.001360.0000235357.77
0xDE0...1163
0xb8...c054
04/12/20252:57:45 PMsell$0.932$0.038660.00056340.0000233724.1
0x5b8...B4c4
0x89...8ca4
04/12/20252:03:25 PMsell$0.9973$0.038370.00060830.000023425.98
0x3c0...1B25
0x6f...e841
04/12/202510:11:54 AMbuy$0.001964$0.037630.051230.000023560.05219
0xb3D...C9B0
0xd8...284c
04/11/20253:59:28 PMsell$1.01$0.03670.00064780.0000234427.63
0x8Bd...06Ef
0x6d...3e2d
04/10/20253:37:54 PMbuy$2.48$0.035490.0016490.0000235570.02
0xDE0...1163
0x9b...252e
04/10/20253:21:21 PMbuy$0.932$0.036140.00060570.0000234925.78
0x33a...4444
0x84...5f63
04/09/20256:20:15 PMsell$2.85$0.038820.0017160.0000233873.42
0xDE0...1163
0x02...1ff2
04/09/20256:04:16 PMsell$1.33$0.038080.00082240.0000234535.06
0xFcF...DDDD
0x6a...8181
04/09/20257:56:29 AMsell$1.01$0.034810.00068170.000023529.01
0x7da...8B91
0xef...6954
04/09/20251:30:59 AMbuy$0.689$0.033060.00049280.0000236420.83
0xf29...dD2b
0x92...49df
04/08/20253:14:32 PMbuy$39.62$0.034850.0260.000022861,136.87
0xc2d...9781
0xfe...af7c
04/07/20252:18:47 PMsell$1.09$0.035430.00068290.0000220131.01
0xF24...3285
0xc1...e95d
04/07/20252:12:59 PMsell$0.9908$0.034980.00062470.0000220528.32
0xc7D...9999
0x55...9801
04/07/20251:57:36 PMsell$1.07$0.034140.00069750.0000220931.57
0xEBb...5132
0x0e...10a4