- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 57,553.14
- Pooled WETH:
- $0.4776
ELK/WETH price stats on Linea
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.02943. ELK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,242,699.56. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $3,371.72. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $3,371.72.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $41.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000008339, captured at 1:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02943 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:50:57 PM | buy | $3 | $0.02943 | 0.0008522 | 0.058339 | 102.18 | 0x04...0bfb | |
| 08/01/2025 | 8:50:53 PM | sell | $36.96 | $0.02984 | 0.01047 | 0.058456 | 1,238.46 | 0xad...54e8 | |
| 08/01/2025 | 8:16:34 PM | buy | $1.28 | $0.03041 | 0.000366 | 0.058687 | 42.13 | 0x36...f1f9 | |
| 07/28/2025 | 5:08:18 PM | buy | $0.5524 | $0.03306 | 0.000145 | 0.058678 | 16.7 | 0x4f...20cd | |
| 07/22/2025 | 8:21:58 AM | buy | $0.9396 | $0.03164 | 0.0002574 | 0.058671 | 29.69 | 0x25...a67b | |
| 07/21/2025 | 9:41:28 PM | sell | $26.97 | $0.03287 | 0.007175 | 0.058742 | 820.72 | 0xb4...58ed | |
| 07/21/2025 | 8:34:11 PM | buy | $37.64 | $0.03291 | 0.01 | 0.058744 | 1,143.61 | 0xe2...1866 | |
| 07/20/2025 | 9:11:54 AM | sell | $51.27 | $0.03246 | 0.01383 | 0.05876 | 1,579.28 | 0xc8...3b5b | |
| 07/18/2025 | 3:09:10 AM | sell | $39.24 | $0.03311 | 0.01091 | 0.059208 | 1,185 | 0x06...6da0 | |
| 07/18/2025 | 2:00:48 AM | sell | $0.9872 | $0.03399 | 0.0002734 | 0.059415 | 29.03 | 0xd2...f4ce | |
| 07/18/2025 | 1:47:31 AM | sell | $1.32 | $0.034 | 0.0003673 | 0.059427 | 38.96 | 0x84...83cb | |
| 07/16/2025 | 2:23:57 PM | sell | $63.52 | $0.03128 | 0.0199 | 0.059803 | 2,030.48 | 0x87...719a | |
| 07/15/2025 | 4:21:51 AM | sell | $41.53 | $0.03093 | 0.01403 | 0.00001045 | 1,342.46 | 0xe2...284a | |
| 07/13/2025 | 10:40:17 PM | buy | $2.6 | $0.03197 | 0.0008783 | 0.00001078 | 81.47 | 0xc3...eb02 | |
| 07/13/2025 | 10:40:13 PM | sell | $100.87 | $0.03192 | 0.03401 | 0.00001076 | 2,991.22 | 0x49...2a6d | |
| 07/13/2025 | 10:28:24 PM | sell | $0.9823 | $0.03576 | 0.000332 | 0.00001209 | 27.46 | 0x5c...bd02 | |
| 07/13/2025 | 10:23:53 PM | sell | $2.75 | $0.03584 | 0.0009302 | 0.00001211 | 76.77 | 0x65...0725 | |
| 07/13/2025 | 10:23:53 PM | buy | $100.57 | $0.03589 | 0.034 | 0.00001213 | 2,958.67 | 0x89...a3d1 | |
| 07/11/2025 | 6:56:53 AM | sell | $35.49 | $0.0329 | 0.01185 | 0.00001098 | 1,078.68 | 0x22...67b8 | |
| 07/11/2025 | 5:15:17 AM | sell | $0.877 | $0.03358 | 0.0002933 | 0.00001123 | 26.11 | 0x6b...10f7 |