- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 46,320.08
- Pooled WETH:
- $0.5927
ELK/WETH price stats on Linea
As of June 30, 2025, the current price of ELK token on DEX Elk Finance is $0.03204. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,362,710.75. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,975.70. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,975.70.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001276, captured at 8:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03204 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:08:35 AM | sell | $0.9501 | $0.03204 | 0.0003785 | 0.00001276 | 29.65 | 0x0e...3550 | |
| 06/24/2025 | 3:29:30 AM | sell | $0.6685 | $0.03075 | 0.0002778 | 0.00001278 | 21.73 | 0xbf...c873 | |
| 06/23/2025 | 8:40:50 PM | sell | $0.8865 | $0.03009 | 0.0003769 | 0.00001279 | 29.45 | 0x05...445c | |
| 06/22/2025 | 2:45:55 PM | buy | $0.7158 | $0.02811 | 0.0003277 | 0.00001287 | 25.46 | 0x19...f004 | |
| 06/21/2025 | 9:32:46 PM | buy | $1.97 | $0.0296 | 0.0008572 | 0.00001284 | 66.71 | 0x07...8458 | |
| 06/21/2025 | 9:32:42 PM | buy | $0.9393 | $0.02954 | 0.0004076 | 0.00001282 | 31.79 | 0x79...4949 | |
| 06/21/2025 | 5:22:44 PM | buy | $0.9688 | $0.03101 | 0.0004 | 0.0000128 | 31.24 | 0x4e...8e6a | |
| 06/17/2025 | 4:33:46 PM | buy | $0.8724 | $0.03168 | 0.000352 | 0.00001278 | 27.53 | 0x85...e252 | |
| 06/16/2025 | 8:44:31 PM | sell | $0.8453 | $0.03388 | 0.000317 | 0.0000127 | 24.94 | 0x8e...6a13 | |
| 06/13/2025 | 1:00:55 AM | buy | $1.27 | $0.03229 | 0.0005058 | 0.00001278 | 39.57 | 0xac...8df4 | |
| 06/12/2025 | 8:48:18 PM | buy | $2.28 | $0.03372 | 0.0008633 | 0.00001275 | 67.7 | 0xa1...531c | |
| 06/12/2025 | 11:52:40 AM | buy | $0.839 | $0.03478 | 0.000307 | 0.00001272 | 24.12 | 0xaf...ee8b | |
| 06/11/2025 | 12:18:56 AM | sell | $52.35 | $0.03688 | 0.01851 | 0.00001304 | 1,419.42 | 0x05...6bce | |
| 06/10/2025 | 7:53:14 PM | sell | $1.19 | $0.03731 | 0.0004315 | 0.00001346 | 32.05 | 0xb6...a982 | |
| 06/10/2025 | 11:29:15 AM | sell | $0.9044 | $0.03717 | 0.0003278 | 0.00001347 | 24.32 | 0xeb...2370 | |
| 06/10/2025 | 1:20:28 AM | sell | $1.14 | $0.03654 | 0.0004214 | 0.00001349 | 31.23 | 0x4e...80ec | |
| 06/09/2025 | 7:35:00 PM | sell | $0.8344 | $0.03491 | 0.0003229 | 0.00001351 | 23.89 | 0x82...1da7 | |
| 06/06/2025 | 6:12:40 PM | buy | $1.24 | $0.03391 | 0.0005 | 0.00001358 | 36.79 | 0xb6...175a | |
| 06/05/2025 | 9:12:40 PM | buy | $0.9412 | $0.03281 | 0.0003891 | 0.00001356 | 28.68 | 0xb1...15cf | |
| 06/04/2025 | 9:59:37 AM | sell | $1.07 | $0.03566 | 0.0004051 | 0.00001348 | 30.03 | 0xdd...8f1e |