- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 45,062.98
- Pooled WETH:
- $0.6092
ELK/WETH price stats on Linea
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03566. ELK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,516,777.59. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $3,222.24. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $3,222.24.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001348, captured at 9:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03566 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:59:37 AM | sell | $1.07 | $0.03566 | 0.0004051 | 0.00001348 | 30.03 | 0xdd...8f1e | |
| 06/04/2025 | 9:25:35 AM | sell | $0.5434 | $0.0356 | 0.000206 | 0.0000135 | 15.26 | 0x47...5ce7 | |
| 05/31/2025 | 2:59:18 AM | buy | $0.8052 | $0.03381 | 0.0003234 | 0.00001358 | 23.81 | 0xe7...6a6a | |
| 05/30/2025 | 11:36:36 PM | buy | $2.66 | $0.03418 | 0.001056 | 0.00001354 | 77.95 | 0x1b...8963 | |
| 05/29/2025 | 2:17:36 PM | buy | $0.9305 | $0.03572 | 0.0003521 | 0.00001351 | 26.05 | 0x1f...f3f8 | |
| 05/29/2025 | 1:45:01 PM | sell | $63.29 | $0.03714 | 0.02378 | 0.00001395 | 1,704.03 | 0x19...e0bb | |
| 05/24/2025 | 1:49:40 PM | sell | $0.3645 | $0.03706 | 0.0001426 | 0.0000145 | 9.83 | 0xc9...33db | |
| 05/23/2025 | 4:10:34 AM | sell | $0.6896 | $0.03946 | 0.0002536 | 0.00001451 | 17.47 | 0x77...cc3c | |
| 05/22/2025 | 7:58:59 AM | sell | $0.6002 | $0.03823 | 0.000228 | 0.00001452 | 15.7 | 0xd4...f07d | |
| 05/21/2025 | 6:38:19 AM | sell | $1.33 | $0.03779 | 0.0005143 | 0.00001454 | 35.36 | 0xe4...d2dd | |
| 05/19/2025 | 10:26:05 PM | sell | $0.5269 | $0.03639 | 0.0002108 | 0.00001455 | 14.47 | 0x05...e865 | |
| 05/19/2025 | 4:41:24 AM | buy | $0.8916 | $0.03482 | 0.0003749 | 0.00001464 | 25.6 | 0x2e...bbe7 | |
| 05/17/2025 | 10:02:39 AM | buy | $1.82 | $0.03621 | 0.0007364 | 0.00001461 | 50.38 | 0xd7...a04f | |
| 05/15/2025 | 7:46:15 AM | buy | $1 | $0.03699 | 0.0003977 | 0.00001459 | 27.25 | 0x83...9020 | |
| 05/13/2025 | 10:40:54 PM | sell | $47.04 | $0.0402 | 0.01742 | 0.00001489 | 1,170.01 | 0xa8...8ecc | |
| 05/13/2025 | 6:15:04 PM | buy | $1.22 | $0.04021 | 0.000467 | 0.00001538 | 30.35 | 0x52...c1d0 | |
| 05/11/2025 | 3:13:45 AM | buy | $1.73 | $0.03894 | 0.0006848 | 0.00001536 | 44.58 | 0xb3...0f92 | |
| 05/10/2025 | 7:36:35 PM | buy | $1.31 | $0.03816 | 0.0005282 | 0.00001533 | 34.45 | 0x82...a0c5 | |
| 05/10/2025 | 7:36:35 PM | sell | $42.27 | $0.03889 | 0.01698 | 0.00001562 | 1,086.74 | 0xde...0855 | |
| 05/10/2025 | 2:54:55 PM | sell | $63.65 | $0.04061 | 0.02613 | 0.00001667 | 1,567.55 | 0x76...0f90 |