- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 65,769.42
- Pooled WETH:
- $0.3853
ELK/WETH price stats on Linea
As of January 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01764. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $748,713.90. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $2,326.41. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $2,326.41.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000005846, captured at 1:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01764 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:28:24 AM | sell | $0.9995 | $0.01764 | 0.0003311 | 0.055846 | 56.64 | 0xfc...de6b | |
| 01/25/2026 | 5:58:22 PM | buy | $20.01 | $0.01667 | 0.006937 | 0.055781 | 1,199.98 | 0x86...aa4b | |
| 01/20/2026 | 10:36:10 PM | buy | $1.29 | $0.0167 | 0.000439 | 0.055671 | 77.41 | 0x16...b5b0 | |
| 01/20/2026 | 3:11:20 PM | buy | $0.9664 | $0.01698 | 0.000322 | 0.055659 | 56.89 | 0xcc...8017 | |
| 01/20/2026 | 3:46:54 AM | buy | $1.28 | $0.01798 | 0.0004051 | 0.055648 | 71.72 | 0x7d...fa3a | |
| 01/20/2026 | 3:46:52 AM | sell | $20.15 | $0.01815 | 0.00633 | 0.055703 | 1,110.04 | 0xd7...f6a5 | |
| 01/19/2026 | 2:07:22 AM | buy | $0.965 | $0.01866 | 0.0003014 | 0.055829 | 51.7 | 0x81...fdd3 | |
| 01/15/2026 | 4:37:08 PM | sell | $25.6 | $0.01959 | 0.007718 | 0.055906 | 1,306.73 | 0x63...271f | |
| 01/14/2026 | 9:40:40 AM | sell | $0.7626 | $0.02009 | 0.0002288 | 0.056029 | 37.95 | 0xd2...15b7 | |
| 01/12/2026 | 6:24:02 PM | sell | $14.77 | $0.01899 | 0.00475 | 0.056106 | 777.93 | 0x34...414c | |
| 01/12/2026 | 1:11:16 AM | sell | $0.981 | $0.01931 | 0.0003141 | 0.056185 | 50.79 | 0x83...9754 | |
| 01/11/2026 | 2:20:08 AM | buy | $22.97 | $0.01888 | 0.007435 | 0.05611 | 1,216.76 | 0x43...8bac | |
| 01/08/2026 | 1:09:24 PM | buy | $1.28 | $0.01853 | 0.0004146 | 0.055989 | 69.22 | 0x3f...83f6 | |
| 01/07/2026 | 3:20:46 PM | buy | $0.8237 | $0.01885 | 0.0002612 | 0.055979 | 43.69 | 0x9a...b062 | |
| 01/07/2026 | 1:06:00 AM | buy | $0.922 | $0.01949 | 0.0002824 | 0.055971 | 47.29 | 0xf2...8e9d | |
| 01/06/2026 | 9:44:12 PM | sell | $37.85 | $0.02009 | 0.0115 | 0.056107 | 1,883.86 | 0x97...5846 | |
| 01/05/2026 | 10:58:36 PM | sell | $1.31 | $0.02038 | 0.000405 | 0.056294 | 64.34 | 0x3e...a6e8 | |
| 01/05/2026 | 10:51:02 PM | sell | $0.8328 | $0.02045 | 0.0002567 | 0.056305 | 40.71 | 0x25...5dfc | |
| 12/29/2025 | 3:46:20 AM | sell | $1.32 | $0.01918 | 0.0004371 | 0.056316 | 69.2 | 0xa6...06e3 | |
| 12/29/2025 | 3:40:38 AM | sell | $0.8539 | $0.01917 | 0.0002817 | 0.056327 | 44.52 | 0x51...6f94 |