WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.00725
Price
0.053787 WETH
TVL
$1,190.01
MKT CAP
$307.6K
5m
0%
1h
0%
4h
0%
24h
15.57%
Share
TXNS
8
Buys
4
Sells
4
Volume
72
Telegram price alerts
Pair:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ELK:
81,906.01
Pooled WETH:
$0.3108

ELK/WETH price stats on Linea

As of November 14, 2026, the current price of ELK token on DEX Elk Finance is $0.00725. ELK price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $307,609.16. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $1,190.02. The ELK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $1,190.02.

The total transactions of ELK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $71.78 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000003787, captured at 9:56 PM UTC.

The price of converting 1 ELK to USD is $0.00725 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:58:56 AMsell$0.6589$0.007250.00034420.05378790.87
0x17F...115C
0x69...54b9
11/14/20263:57:46 AMbuy$19.7$0.0069650.010450.0536942,828.86
0x20A...E9dA
0xdb...474d
11/14/20263:57:46 AMsell$0.5657$0.0071570.00030.05379579.04
0x954...535D
0xb0...bd1f
11/14/20261:58:40 AMsell$0.6764$0.0068430.00035120.05355398.84
0x128...44dB
0xcb...6339
11/14/20261:58:36 AMbuy$18.12$0.0066770.009410.0534672,714.08
0x20A...E9dA
0x88...1065
11/13/20266:36:38 PMsell$8.71$0.0065820.004490.053391,324.32
0x20A...E9dA
0xe5...534d
11/13/20265:28:55 PMbuy$11.37$0.0065530.0058920.0533941,735.89
0x20A...E9dA
0x3e...4047
11/13/20265:25:59 PMbuy$11.95$0.0062730.0062050.0532561,905.73
0x20A...E9dA
0x60...b7fc
11/13/20263:06:37 AMsell$6.33$0.006380.003180.053203993
0xc32...3ba2
0xae...b8f3
11/12/202611:26:23 PMbuy$10.04$0.0064350.0049990.0532021,561.17
0xc32...3ba2
0x75...404e
11/12/202610:39:49 PMbuy$1.22$0.0063060.00060880.053139193.92
0xb98...3706
0x3d...50f0
11/12/202610:39:46 PMsell$50.79$0.0063010.025280.0531377,500
0x111...7E81
0x62...5ce3
11/12/202610:39:46 PMbuy$2$0.0062710.0010.053121320.31
0x288...126D
0xba...a92e
11/09/20265:39:53 PMbuy$20.05$0.0075940.009460.0535822,640.4
0x20A...E9dA
0x8c...7679
11/08/202610:07:08 PMbuy$1.01$0.0072910.00048440.053466139.72
0xb98...3706
0xd4...735e
11/05/202612:43:28 AMsell$0.4662$0.008360.00019190.05344255.76
0x080...8cF3
0x61...0b47
10/30/20261:28:42 AMbuy$0.6587$0.0076290.00029890.05346286.34
0x05C...97C6
0x15...a0bf
10/24/20263:11:00 PMbuy$0.7251$0.008020.00031240.05345490.42
0x0B0...356E
0x09...b1ae
10/13/20266:36:24 PMsell$0.01771$0.0085660.0570960.053432.06
0x611...33D7
0xa7...29b8
10/08/20266:17:26 PMbuy$0.4943$0.0083450.00020430.05344959.24
0x164...8847
0xa9...8e76