- WhatToFarm
- Linea
- EchoDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 705.11
- Pooled WETH:
- $0.06641
MATIC/WETH price stats on Linea
As of November 3, 2024, the current price of MATIC token on DEX EchoDEX is $0.3121. MATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.79. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $69,239.13. The liquidity pool contract is 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 with total value locked (TVL) of $382.93. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 is $382.93.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001273, captured at 12:50 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3121 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:37:41 AM | buy | $1.06 | $0.3121 | 0.0004342 | 0.0001273 | 3.41 | 0x91...6c3f | |
| 11/03/2024 | 1:59:25 AM | buy | $1.59 | $0.3049 | 0.0006463 | 0.0001233 | 5.24 | 0x31...1799 | |
| 11/03/2024 | 1:03:08 AM | sell | $0.4732 | $0.3007 | 0.0001904 | 0.000121 | 1.57 | 0xf9...1976 | |
| 11/02/2024 | 6:56:12 AM | sell | $1.5 | $0.311 | 0.0005996 | 0.0001239 | 4.83 | 0x63...b0d0 | |
| 11/02/2024 | 6:55:28 AM | buy | $1.15 | $0.3139 | 0.0004597 | 0.000125 | 3.67 | 0x29...442e | |
| 11/01/2024 | 1:56:51 AM | sell | $0.5924 | $0.3088 | 0.0002372 | 0.0001236 | 1.91 | 0x32...2f41 | |
| 10/29/2024 | 5:28:37 AM | sell | $0.01908 | $0.326 | 0.057292 | 0.0001245 | 0.05854 | 0xd5...a9d5 | |
| 10/28/2024 | 4:17:44 PM | sell | $3.34 | $0.3248 | 0.001333 | 0.0001294 | 10.3 | 0x83...105d | |
| 10/26/2024 | 9:33:27 PM | sell | $0.1114 | $0.3348 | 0.00004477 | 0.0001345 | 0.3328 | 0xe8...c2f5 | |
| 10/26/2024 | 6:24:31 AM | buy | $0.3403 | $0.3325 | 0.000138 | 0.0001348 | 1.02 | 0x59...5282 | |
| 10/25/2024 | 3:41:12 PM | buy | $4.02 | $0.3252 | 0.00159 | 0.0001284 | 12.38 | 0x01...74ed | |
| 10/25/2024 | 3:41:02 PM | buy | $2.01 | $0.3031 | 0.0007961 | 0.0001196 | 6.65 | 0xfd...5940 | |
| 10/25/2024 | 3:41:00 PM | sell | $7.86 | $0.3223 | 0.003103 | 0.0001272 | 24.38 | 0xdc...b49e | |
| 10/23/2024 | 8:38:06 AM | buy | $2.29 | $0.3537 | 0.0008865 | 0.0001364 | 6.49 | 0xc6...0437 | |
| 10/23/2024 | 7:31:44 AM | sell | $0.02374 | $0.3462 | 0.059087 | 0.0001325 | 0.06858 | 0x60...2e36 | |
| 10/18/2024 | 10:15:38 AM | sell | $2.66 | $0.3578 | 0.001015 | 0.0001362 | 7.45 | 0x1b...6c7c | |
| 10/18/2024 | 10:14:40 AM | buy | $1.8 | $0.363 | 0.0006856 | 0.0001382 | 4.96 | 0x5e...3ac3 | |
| 10/18/2024 | 6:04:00 AM | sell | $1.83 | $0.3614 | 0.0006985 | 0.0001375 | 5.07 | 0x59...0c6d | |
| 10/18/2024 | 4:02:35 AM | buy | $1.14 | $0.3636 | 0.0004383 | 0.0001392 | 3.14 | 0x6e...1c3e | |
| 10/18/2024 | 1:47:34 AM | buy | $0.58 | $0.3606 | 0.00022 | 0.0001368 | 1.6 | 0xf1...1752 |