- WhatToFarm
- Linea
- EchoDEX
- LIN-WETH LPs
Info about LIN-WETH pair
- Pooled LIN:
- 3,269.17
- Pooled WETH:
- $0.05481
LIN/WETH price stats on Linea
As of September 17, 2025, the current price of LIN token on DEX EchoDEX is $0.268. LIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. LIN token contract is 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 with a market cap $53,600,641.94. The liquidity pool contract is 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E with total value locked (TVL) of $1,122.53. The LIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LIN/WETH now?
The current liquidity of LIN/WETH with the contract address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E is $1,122.53.
How many transactions are there in the LIN/WETH pool in the last 24 hours?
The total transactions of LIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIN/WETH pool in the last 24 hours?
LIN/WETH pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 LIN to WETH?
The exchange rate of 1 LIN to WETH is 0.00005962, captured at 10:05 PM UTC.
How much is 1 LIN in dollars?
The price of converting 1 LIN to USD is $0.268 today.
LIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:50:31 AM | sell | $0.268 | $0.268 | 0.00005962 | 0.00005962 | 1 | 0xbe...b20b | |
| 09/14/2025 | 1:01:00 AM | sell | $1.31 | $0.2789 | 0.0002818 | 0.00005968 | 4.72 | 0x90...f52a | |
| 09/12/2025 | 6:44:11 PM | sell | $0.3662 | $0.276 | 0.00007926 | 0.00005973 | 1.32 | 0x08...efcf | |
| 09/10/2025 | 10:14:48 AM | sell | $0.2788 | $0.2587 | 0.0000644 | 0.00005976 | 1.07 | 0xfa...9894 | |
| 09/10/2025 | 1:18:46 AM | sell | $0.5737 | $0.2567 | 0.0001336 | 0.00005979 | 2.23 | 0x3c...2124 | |
| 09/09/2025 | 10:27:08 PM | sell | $0.6563 | $0.2578 | 0.0001523 | 0.00005983 | 2.54 | 0x2d...3e6f | |
| 09/09/2025 | 11:40:49 AM | sell | $0.2893 | $0.2604 | 0.00006651 | 0.00005987 | 1.11 | 0x82...6b21 | |
| 09/07/2025 | 1:39:56 PM | buy | $2.15 | $0.2588 | 0.0005 | 0.0000601 | 8.31 | 0x3b...f8a0 | |
| 09/06/2025 | 2:42:11 PM | sell | $0.2632 | $0.2568 | 0.00006122 | 0.00005973 | 1.02 | 0xaf...1a8f | |
| 09/06/2025 | 6:34:57 AM | sell | $0.6944 | $0.2572 | 0.0001613 | 0.00005976 | 2.69 | 0x32...8387 | |
| 09/05/2025 | 11:29:05 AM | sell | $0.4962 | $0.2641 | 0.0001123 | 0.00005981 | 1.87 | 0x1a...e681 | |
| 09/05/2025 | 11:08:07 AM | sell | $0.539 | $0.2645 | 0.0001219 | 0.00005985 | 2.03 | 0xb2...ac2d | |
| 09/05/2025 | 11:07:05 AM | sell | $0.8936 | $0.2643 | 0.0002024 | 0.0000599 | 3.38 | 0x1a...fdb9 | |
| 09/04/2025 | 8:43:47 AM | buy | $10.72 | $0.2624 | 0.002446 | 0.00005984 | 40.87 | 0xbb...f554 | |
| 09/04/2025 | 8:38:33 AM | sell | $0.00001316 | $0.2596 | 0.083 | 0.00005915 | 0.00005072 | 0xf2...38fb | |
| 09/04/2025 | 8:38:03 AM | sell | $0.4585 | $0.2596 | 0.0001044 | 0.00005917 | 1.76 | 0x07...c256 | |
| 09/04/2025 | 8:37:43 AM | sell | $0.4616 | $0.2598 | 0.0001051 | 0.0000592 | 1.77 | 0x0f...924a | |
| 09/04/2025 | 8:35:27 AM | sell | $0.4628 | $0.2601 | 0.0001054 | 0.00005924 | 1.77 | 0xe1...daf3 | |
| 09/03/2025 | 2:06:56 PM | sell | $11.98 | $0.2644 | 0.002704 | 0.00005968 | 45.3 | 0x51...cb2e | |
| 09/02/2025 | 3:23:50 PM | sell | $2.49 | $0.2613 | 0.0005736 | 0.0000602 | 9.52 | 0x08...07a9 |