- WhatToFarm
- Linea
- EchoDEX
- LIN-WETH LPs
Info about LIN-WETH pair
- Pooled LIN:
- 4,434.38
- Pooled WETH:
- $0.1123
LIN/WETH price stats on Linea
As of September 16, 2024, the current price of LIN token on DEX EchoDEX is $0.1595. LIN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.14. LIN token contract is 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 with a market cap $31,910,400.17. The liquidity pool contract is 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E with total value locked (TVL) of $967.68. The LIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LIN/WETH now?
The current liquidity of LIN/WETH with the contract address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E is $967.68.
How many transactions are there in the LIN/WETH pool in the last 24 hours?
The total transactions of LIN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIN/WETH pool in the last 24 hours?
LIN/WETH pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 LIN to WETH?
The exchange rate of 1 LIN to WETH is 0.00006891, captured at 6:37 PM UTC.
How much is 1 LIN in dollars?
The price of converting 1 LIN to USD is $0.1595 today.
LIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:03:28 AM | buy | $0.1394 | $0.1595 | 0.00006023 | 0.00006891 | 0.8739 | 0x87...3bb2 | |
| 09/16/2024 | 3:12:28 AM | sell | $3.55 | $0.1558 | 0.001567 | 0.00006871 | 22.81 | 0x2f...949e | |
| 09/16/2024 | 12:51:56 AM | buy | $1.39 | $0.1597 | 0.000604 | 0.00006914 | 8.73 | 0x12...a2cc | |
| 09/16/2024 | 12:51:54 AM | sell | $1.13 | $0.1589 | 0.0004893 | 0.00006879 | 7.11 | 0x10...4686 | |
| 09/16/2024 | 12:10:47 AM | sell | $0.05712 | $0.1594 | 0.00002466 | 0.00006883 | 0.3582 | 0x6d...95fd | |
| 09/15/2024 | 7:41:34 PM | sell | $1.86 | $0.1638 | 0.0007832 | 0.00006891 | 11.36 | 0x0b...d917 | |
| 09/14/2024 | 8:20:46 PM | sell | $8.35 | $0.1671 | 0.003463 | 0.0000693 | 49.97 | 0xba...718b | |
| 09/14/2024 | 8:19:58 PM | buy | $8.4 | $0.168 | 0.003482 | 0.00006965 | 49.99 | 0x48...f947 | |
| 09/14/2024 | 2:35:44 PM | buy | $0.1714 | $0.168 | 0.00007075 | 0.00006932 | 1.02 | 0x58...ccf2 | |
| 09/14/2024 | 9:24:12 AM | buy | $0.8013 | $0.1676 | 0.0003312 | 0.00006928 | 4.78 | 0x4c...862e | |
| 09/14/2024 | 4:39:58 AM | sell | $0.7504 | $0.1674 | 0.0003089 | 0.00006893 | 4.48 | 0xc7...4c78 | |
| 09/13/2024 | 12:20:56 PM | sell | $0.7831 | $0.1623 | 0.0003327 | 0.00006899 | 4.82 | 0xf7...0def | |
| 09/13/2024 | 1:25:32 AM | buy | $0.4486 | $0.1633 | 0.0001905 | 0.00006935 | 2.74 | 0x4d...8fc1 | |
| 09/12/2024 | 3:53:44 PM | sell | $0.4004 | $0.1602 | 0.0001724 | 0.000069 | 2.49 | 0x1d...123d | |
| 09/09/2024 | 1:18:15 AM | buy | $0.9835 | $0.1601 | 0.0004258 | 0.00006933 | 6.14 | 0x8f...ac17 | |
| 09/08/2024 | 2:15:50 PM | sell | $5.07 | $0.1572 | 0.002229 | 0.00006915 | 32.24 | 0xe1...74e0 | |
| 09/07/2024 | 9:23:34 PM | buy | $0.0001029 | $0.1583 | 0.07453 | 0.00006971 | 0.0006499 | 0x48...01f8 | |
| 09/07/2024 | 5:49:46 AM | sell | $0.5006 | $0.1566 | 0.0002217 | 0.00006938 | 3.19 | 0x69...9c4f | |
| 09/07/2024 | 5:47:10 AM | buy | $1.28 | $0.1573 | 0.000571 | 0.0000697 | 8.19 | 0xd6...2d7c | |
| 09/06/2024 | 7:57:45 PM | buy | $0.5111 | $0.1548 | 0.0002298 | 0.00006962 | 3.3 | 0xa3...7218 |