- WhatToFarm
- Linea
- EchoDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 106,865.46
- Pooled WETH:
- $0.5527
ECP/WETH price stats on Linea
As of May 9, 2025, the current price of ECP token on DEX EchoDEX is $0.1613. ECP price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.19. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $16,130,783.09. The liquidity pool contract is 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b with total value locked (TVL) of $2,455.44. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b is $2,455.44.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.00007262, captured at 3:47 AM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.1613 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:34:27 AM | sell | $0.4193 | $0.1613 | 0.0001888 | 0.00007262 | 2.59 | 0xfd...04b6 | |
| 05/08/2025 | 9:29:46 PM | sell | $2.48 | $0.16 | 0.001129 | 0.00007273 | 15.53 | 0x24...e983 | |
| 05/08/2025 | 6:38:31 PM | sell | $21.27 | $0.1518 | 0.01031 | 0.00007363 | 140.11 | 0x00...a756 | |
| 05/08/2025 | 3:32:48 PM | buy | $0.008079 | $0.151 | 0.054 | 0.00007475 | 0.0535 | 0x8c...a9cc | |
| 05/07/2025 | 7:14:54 PM | sell | $17.97 | $0.1347 | 0.009975 | 0.00007475 | 133.43 | 0x70...df11 | |
| 05/07/2025 | 6:23:13 PM | buy | $25.3 | $0.135 | 0.01403 | 0.00007494 | 187.32 | 0xcb...3489 | |
| 05/07/2025 | 8:18:13 AM | sell | $11.11 | $0.1363 | 0.00605 | 0.00007424 | 81.5 | 0xa5...cefd | |
| 05/07/2025 | 8:17:29 AM | buy | $11.2 | $0.137 | 0.006098 | 0.00007461 | 81.74 | 0x5b...2d40 | |
| 05/07/2025 | 4:24:23 AM | buy | $0.09778 | $0.1357 | 0.00005343 | 0.00007418 | 0.7203 | 0x61...f726 | |
| 05/07/2025 | 4:09:35 AM | buy | $0.06336 | $0.1356 | 0.00003464 | 0.00007417 | 0.4671 | 0x8e...fad4 | |
| 05/06/2025 | 3:21:13 PM | sell | $0.3932 | $0.1305 | 0.0002223 | 0.00007382 | 3.01 | 0x4e...f838 | |
| 05/06/2025 | 7:37:01 AM | sell | $0.2248 | $0.1332 | 0.0001246 | 0.00007384 | 1.68 | 0x6b...668a | |
| 05/06/2025 | 7:11:27 AM | buy | $0.01002 | $0.134 | 0.055552 | 0.00007422 | 0.0748 | 0x4c...818b | |
| 05/05/2025 | 4:27:56 PM | sell | $12.95 | $0.1344 | 0.007164 | 0.00007432 | 96.39 | 0x88...c12c | |
| 05/05/2025 | 4:27:21 PM | buy | $13.02 | $0.1351 | 0.0072 | 0.00007469 | 96.39 | 0xc0...fec3 | |
| 05/04/2025 | 9:33:02 PM | sell | $1.09 | $0.1357 | 0.0005938 | 0.0000739 | 8.03 | 0x57...69d7 | |
| 05/04/2025 | 4:58:22 PM | sell | $1.35 | $0.1351 | 0.00074 | 0.000074 | 10 | 0x95...3061 | |
| 05/04/2025 | 8:21:14 AM | sell | $4.97 | $0.1365 | 0.002702 | 0.00007424 | 36.4 | 0xf7...abe4 | |
| 05/03/2025 | 11:22:31 PM | sell | $2.83 | $0.1365 | 0.001545 | 0.00007447 | 20.75 | 0xf4...d8b0 | |
| 05/03/2025 | 6:37:26 PM | sell | $1.64 | $0.1363 | 0.0008976 | 0.00007457 | 12.03 | 0x14...008b |