- WhatToFarm
- Linea
- EchoDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 106,594.23
- Pooled WETH:
- $0.4551
ECP/WETH price stats on Linea
As of June 18, 2025, the current price of ECP token on DEX EchoDEX is $0.1156. ECP price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $109.35. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $11,567,321.12. The liquidity pool contract is 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b with total value locked (TVL) of $2,299.39. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b is $2,299.39.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $109.35 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.00004579, captured at 10:49 PM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.1156 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:31:50 PM | buy | $1.28 | $0.1156 | 0.0005067 | 0.00004579 | 11.06 | 0x6a...9fe9 | |
| 06/18/2025 | 10:31:46 PM | buy | $3.1 | $0.1146 | 0.001231 | 0.00004537 | 27.12 | 0x00...902a | |
| 06/18/2025 | 10:31:46 PM | buy | $1.28 | $0.1135 | 0.0005067 | 0.00004496 | 11.27 | 0x92...926c | |
| 06/18/2025 | 10:27:48 PM | buy | $0.8195 | $0.1269 | 0.0003244 | 0.00005024 | 6.45 | 0x97...3c5c | |
| 06/18/2025 | 10:27:43 PM | sell | $11.96 | $0.128 | 0.004735 | 0.0000507 | 93.4 | 0xa7...4ea1 | |
| 06/18/2025 | 2:52:23 PM | buy | $0.2518 | $0.1292 | 0.0001007 | 0.00005171 | 1.94 | 0xc3...23df | |
| 06/18/2025 | 12:02:42 PM | buy | $14.67 | $0.1274 | 0.00584 | 0.00005074 | 115.08 | 0xb5...0324 | |
| 06/18/2025 | 12:02:42 PM | sell | $22.2 | $0.128 | 0.008838 | 0.00005096 | 173.4 | 0x66...ad02 | |
| 06/18/2025 | 12:02:07 PM | buy | $23.11 | $0.1332 | 0.0092 | 0.00005305 | 173.4 | 0x19...25c6 | |
| 06/18/2025 | 12:02:07 PM | sell | $14.74 | $0.1339 | 0.005871 | 0.00005332 | 110.1 | 0xca...bb6f | |
| 06/18/2025 | 8:45:39 AM | sell | $7.93 | $0.1311 | 0.003135 | 0.00005184 | 60.47 | 0xdc...3df9 | |
| 06/18/2025 | 8:43:01 AM | buy | $1.9 | $0.1327 | 0.000751 | 0.00005248 | 14.3 | 0xa6...2e87 | |
| 06/18/2025 | 8:37:40 AM | buy | $6.07 | $0.1316 | 0.0024 | 0.00005198 | 46.16 | 0x0a...64a5 | |
| 06/17/2025 | 10:16:08 AM | buy | $0.2564 | $0.1321 | 0.0001001 | 0.00005158 | 1.94 | 0x6e...fa3a | |
| 06/17/2025 | 8:05:10 AM | sell | $6.31 | $0.1335 | 0.002443 | 0.00005169 | 47.25 | 0x5d...674b | |
| 06/17/2025 | 8:02:33 AM | buy | $2.72 | $0.1348 | 0.001055 | 0.00005218 | 20.22 | 0xb0...606a | |
| 06/17/2025 | 8:01:38 AM | buy | $3.61 | $0.1338 | 0.0014 | 0.00005178 | 27.03 | 0xa8...4dbb | |
| 06/17/2025 | 4:44:17 AM | buy | $0.08749 | $0.1337 | 0.00003372 | 0.00005155 | 0.654 | 0xc0...7504 | |
| 06/16/2025 | 2:42:35 PM | sell | $8.22 | $0.1371 | 0.003107 | 0.00005179 | 60 | 0xa3...5743 | |
| 06/16/2025 | 1:14:07 PM | sell | $1.3 | $0.1368 | 0.0004975 | 0.00005236 | 9.5 | 0xc9...94e6 |