- WhatToFarm
- Linea
- EchoDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 104,633.75
- Pooled WETH:
- $3.22
ECP/WETH price stats on Linea
As of September 19, 2024, the current price of ECP token on DEX EchoDEX is $0.2701. ECP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $593.75. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $27,018,809.96. The liquidity pool contract is 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b with total value locked (TVL) of $36,114.45. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b is $36,114.45.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $593.75 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.0001109, captured at 9:31 PM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.2701 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:28:26 PM | sell | $35.82 | $0.2701 | 0.0147 | 0.0001109 | 132.58 | 0x28...6b44 | |
| 09/19/2024 | 12:49:23 PM | buy | $1.55 | $0.271 | 0.0006407 | 0.0001115 | 5.74 | 0x95...62af | |
| 09/19/2024 | 12:44:25 PM | buy | $25.53 | $0.2711 | 0.0105 | 0.0001115 | 94.15 | 0xe1...c1f7 | |
| 09/19/2024 | 10:46:43 AM | sell | $29.86 | $0.2698 | 0.01228 | 0.0001109 | 110.68 | 0xb0...3952 | |
| 09/19/2024 | 10:45:57 AM | buy | $29.96 | $0.2706 | 0.01234 | 0.0001115 | 110.68 | 0x81...a80c | |
| 09/19/2024 | 8:31:27 AM | sell | $37.01 | $0.2705 | 0.01518 | 0.0001109 | 136.8 | 0x7f...8ee3 | |
| 09/19/2024 | 8:29:43 AM | buy | $37.19 | $0.2719 | 0.01526 | 0.0001115 | 136.8 | 0xf4...ac49 | |
| 09/19/2024 | 8:19:11 AM | sell | $27.34 | $0.2705 | 0.01121 | 0.0001109 | 101.09 | 0x34...4516 | |
| 09/19/2024 | 8:18:03 AM | buy | $27.47 | $0.2718 | 0.01127 | 0.0001115 | 101.09 | 0xd4...132a | |
| 09/19/2024 | 8:11:23 AM | buy | $0.01097 | $0.2718 | 0.054499 | 0.0001114 | 0.04036 | 0xfa...1a18 | |
| 09/19/2024 | 7:47:15 AM | buy | $11.52 | $0.2718 | 0.004725 | 0.0001114 | 42.4 | 0xbe...3da2 | |
| 09/19/2024 | 7:42:55 AM | sell | $24.85 | $0.2701 | 0.0102 | 0.0001109 | 92 | 0xfb...6303 | |
| 09/19/2024 | 7:42:07 AM | buy | $24.97 | $0.2711 | 0.01026 | 0.0001114 | 92.09 | 0xe8...a0fa | |
| 09/19/2024 | 7:39:53 AM | sell | $11.27 | $0.2693 | 0.004642 | 0.0001108 | 41.86 | 0x1d...cac7 | |
| 09/19/2024 | 7:37:55 AM | buy | $11.33 | $0.2707 | 0.004665 | 0.0001114 | 41.86 | 0x1f...41e3 | |
| 09/19/2024 | 7:26:15 AM | sell | $27.01 | $0.2688 | 0.01114 | 0.0001109 | 100.51 | 0xc6...b5db | |
| 09/19/2024 | 7:19:17 AM | sell | $34.5 | $0.2689 | 0.01424 | 0.000111 | 128.28 | 0x7e...0a36 | |
| 09/19/2024 | 7:18:33 AM | buy | $34.67 | $0.2702 | 0.01431 | 0.0001116 | 128.28 | 0xcf...ddf1 | |
| 09/19/2024 | 7:14:33 AM | buy | $25.41 | $0.2697 | 0.0105 | 0.0001114 | 94.19 | 0x5a...d0f9 | |
| 09/19/2024 | 6:35:31 AM | buy | $36.89 | $0.2695 | 0.01526 | 0.0001114 | 136.86 | 0x54...07f0 |