- WhatToFarm
- Linea
- EchoDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.0977
- Pooled WETH:
- $0.02879
BNB/WETH price stats on Linea
As of November 3, 2024, the current price of BNB token on DEX EchoDEX is $554.97. BNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $99,861.24. The liquidity pool contract is 0xC624a30F89f146529E0A9990e58aD6a84cDb762a with total value locked (TVL) of $124.75. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xC624a30F89f146529E0A9990e58aD6a84cDb762a is $124.75.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2265, captured at 12:20 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $554.97 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 7:46:28 AM | sell | $0.24 | $554.97 | 0.00009801 | 0.2265 | 0.0004326 | 0xbe...6144 | |
| 11/03/2024 | 7:45:38 AM | buy | $0.2449 | $566.23 | 0.0001 | 0.2311 | 0.0004326 | 0xdd...d83d | |
| 10/31/2024 | 11:34:09 PM | buy | $0.184 | $579.69 | 0.00007297 | 0.2298 | 0.0003174 | 0xee...0460 | |
| 10/28/2024 | 12:36:24 PM | buy | $0.01071 | $580.65 | 0.054232 | 0.2293 | 0.00001845 | 0x70...b88d | |
| 10/28/2024 | 7:24:00 AM | sell | $0.1936 | $567.64 | 0.00007686 | 0.2252 | 0.0003412 | 0xa8...11ea | |
| 10/28/2024 | 5:31:42 AM | sell | $0.09941 | $559.61 | 0.00004017 | 0.2261 | 0.0001776 | 0x61...aab5 | |
| 10/28/2024 | 5:30:36 AM | buy | $0.1015 | $571.59 | 0.00004098 | 0.2307 | 0.0001776 | 0x6b...230e | |
| 10/25/2024 | 4:16:13 PM | sell | $1.47 | $582.82 | 0.0005818 | 0.23 | 0.002528 | 0xe1...dbe6 | |
| 10/25/2024 | 2:41:46 PM | sell | $0.6658 | $601.71 | 0.0002615 | 0.2363 | 0.001106 | 0xa8...2b63 | |
| 10/25/2024 | 11:14:14 AM | buy | $2 | $601.42 | 0.00079 | 0.2371 | 0.003331 | 0x40...4531 | |
| 10/25/2024 | 10:02:54 AM | sell | $0.3555 | $577.21 | 0.0001403 | 0.2277 | 0.000616 | 0x00...494f | |
| 10/25/2024 | 10:02:06 AM | buy | $0.7227 | $586.6 | 0.000285 | 0.2313 | 0.001232 | 0x9c...8bec | |
| 10/24/2024 | 9:40:26 AM | buy | $0.5039 | $573.84 | 0.0002 | 0.2277 | 0.0008781 | 0xe1...2017 | |
| 10/23/2024 | 7:57:19 PM | sell | $2.46 | $574.55 | 0.0009804 | 0.2288 | 0.004283 | 0xf7...a00c | |
| 10/23/2024 | 7:48:53 PM | buy | $2.5 | $584.8 | 0.001 | 0.2334 | 0.004283 | 0xf3...7724 | |
| 10/21/2024 | 3:36:45 PM | sell | $0.3293 | $592.6 | 0.0001236 | 0.2225 | 0.0005557 | 0xac...ed0b | |
| 10/20/2024 | 9:22:54 AM | sell | $0.407 | $594.28 | 0.0001538 | 0.2246 | 0.0006849 | 0x07...50a2 | |
| 10/20/2024 | 9:22:16 AM | buy | $0.4156 | $606.31 | 0.000157 | 0.2291 | 0.0006854 | 0x61...1360 | |
| 10/18/2024 | 2:52:32 AM | buy | $0.06247 | $599.91 | 0.00002371 | 0.2277 | 0.0001041 | 0x25...d8c7 | |
| 10/17/2024 | 1:47:06 AM | buy | $0.0203 | $596.38 | 0.057745 | 0.2275 | 0.00003404 | 0x7b...e908 |