- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.03603
- Pooled WETH:
- $0.08929
wstETH/WETH price stats on Linea
As of September 12, 2024, the current price of wstETH token on DEX Chronos Exchange is $8,468.9. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $15,414,908.13. The liquidity pool contract is 0x2C02Ad99f4BDD021a686262a32579F19cB02DEf4 with total value locked (TVL) of $610.31. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2C02Ad99f4BDD021a686262a32579F19cB02DEf4 is $610.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.47, captured at 5:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,468.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 1:24:49 AM | buy | $7.1 | $8,468.9 | 0.00208 | 2.47 | 0.001811 | 0x55...9a7a | |
| 03/18/2024 | 6:15:21 AM | sell | $32.86 | $8,366.15 | 0.009052 | 2.3 | 0.007438 | 0xa7...4188 | |
| 03/17/2024 | 1:51:09 PM | buy | $28.42 | $11,248.36 | 0.008 | 3.16 | 0.006514 | 0x74...5819 | |
| 03/12/2024 | 1:38:46 PM | buy | $12.77 | $9,615.26 | 0.003176 | 2.39 | 0.002826 | 0x87...e9c5 | |
| 03/09/2024 | 2:51:26 AM | buy | $59.31 | $8,403.47 | 0.01512 | 2.14 | 0.01458 | 0x7d...61fa | |
| 03/09/2024 | 2:51:22 AM | buy | $83.09 | $8,403.47 | 0.02119 | 2.14 | 0.02124 | 0x21...f03f | |
| 03/09/2024 | 2:51:10 AM | sell | $101.05 | $8,416.57 | 0.02577 | 2.14 | 0.02596 | 0x31...69b0 | |
| 03/09/2024 | 2:51:06 AM | sell | $41 | $8,416.57 | 0.01045 | 2.14 | 0.009954 | 0x00...e616 | |
| 03/09/2024 | 2:51:02 AM | buy | $45.75 | $8,416.57 | 0.01167 | 2.14 | 0.01114 | 0xb2...bffa | |
| 03/09/2024 | 2:50:58 AM | sell | $45.77 | $8,416.57 | 0.01167 | 2.14 | 0.01115 | 0x50...83aa | |
| 03/09/2024 | 2:50:54 AM | buy | $147.57 | $8,416.57 | 0.03764 | 2.14 | 0.03716 | 0x70...2008 | |
| 03/09/2024 | 2:50:50 AM | buy | $44.23 | $8,416.57 | 0.01128 | 2.14 | 0.01212 | 0x43...9dbf | |
| 03/09/2024 | 2:49:34 AM | sell | $70.69 | $5,084.74 | 0.01803 | 1.29 | 0.01908 | 0xb1...89e0 | |
| 03/09/2024 | 2:49:30 AM | sell | $121.28 | $5,084.72 | 0.03093 | 1.29 | 0.03037 | 0x47...3873 | |
| 03/09/2024 | 2:49:26 AM | buy | $169.67 | $5,084.72 | 0.04327 | 1.29 | 0.04302 | 0xed...b1ca | |
| 03/09/2024 | 2:49:22 AM | sell | $109.32 | $5,062.17 | 0.02801 | 1.29 | 0.02833 | 0x69...b2e2 | |
| 03/09/2024 | 2:49:14 AM | buy | $54.41 | $5,062.17 | 0.01394 | 1.29 | 0.01393 | 0x54...5e12 | |
| 03/09/2024 | 2:49:10 AM | sell | $127.68 | $5,062.17 | 0.03271 | 1.29 | 0.03174 | 0x30...dee5 | |
| 02/22/2024 | 8:28:06 PM | sell | $0.052992 | $7,287.23 | 0.099999 | 2.43 | 0.098641 | 0x54...224d | |
| 02/22/2024 | 7:24:46 AM | buy | $14.07 | $7,222.94 | 0.004744 | 2.43 | 0.004101 | 0xbe...d0ba |