WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01933
Price
0.055663 WETH
TVL
$498.13
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79B2593E1e8fF882A6F26bC2cb4854b68751887d
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12,883.04
Pooled WETH:
$0.07296

LYNX/WETH price stats on Linea

As of November 25, 2024, the current price of LYNX token on DEX Chronos Exchange is $0.01933. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,133,182.62. The liquidity pool contract is 0x79B2593E1e8fF882A6F26bC2cb4854b68751887d with total value locked (TVL) of $498.14. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x79B2593E1e8fF882A6F26bC2cb4854b68751887d is $498.14.

The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000005663, captured at 8:36 AM UTC.

The price of converting 1 LYNX to USD is $0.01933 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20247:41:51 PMsell$2.7$0.019330.00079230.05566346.3
0xbd1...F042
0xb8...fed2
11/23/20246:10:03 PMbuy$3.41$0.019610.0010.05574558.53
0xbCf...066A
0x8f...4092
11/23/20244:01:40 PMsell$2.26$0.019540.00065430.05564238.43
0x455...86AE
0x5b...06f0
11/23/20243:41:30 PMsell$0.5966$0.019780.00017220.05570910.04
0x5D9...D0f3
0x1e...0928
11/23/20241:52:26 PMbuy$2.17$0.019650.00063270.05572737.03
0x37a...0480
0xd1...0e9a
11/23/202412:32:50 PMsell$3.88$0.019180.0011450.05566266.73
0x24E...5235
0x89...ca5c
11/23/20248:42:09 AMsell$2.8$0.01960.00082820.0557847.41
0x556...Df69
0x83...4cb4
11/23/20248:39:41 AMsell$0.1048$0.019860.000030960.0558671.75
0x3b9...7B39
0xd1...adef
11/23/20248:14:53 AMbuy$8.14$0.019630.0024360.05587141.39
0xc04...1217
0x49...44a5
11/23/20248:09:31 AMsell$2.1$0.018780.00063020.05561737.18
0xa59...D89c
0x52...3ebc
11/23/20243:43:01 AMsell$1.13$0.018980.00034010.05568219.89
0x190...3741
0x9b...7374
11/22/20245:49:41 PMsell$1.41$0.018890.0004280.05571724.85
0xD29...332f
0xbb...7dad
11/22/20243:05:31 PMsell$1.61$0.0190.00048910.05576228.17
0xF50...25D4
0x56...90b3
11/22/20242:22:36 PMbuy$4.28$0.019160.00130.05581375.41
0x6Ea...cdF5
0x2c...8bf3
11/22/202411:51:24 AMbuy$0.0501$0.018960.0000150.0556780.8805
0xAe0...4227
0xd1...af89
11/22/20246:39:21 AMsell$8.16$0.019110.0024250.055676139.38
0x033...8c22
0xa0...8fca
11/22/20246:33:17 AMbuy$10.27$0.019990.0030470.055929176.05
0x08e...98Dd
0xc5...7248
11/21/20245:28:42 PMsell$1.75$0.018720.00052470.05561231.01
0x2ed...4eA6
0x77...c0f0
11/21/20242:54:11 PMsell$1.59$0.018970.00047680.05566627.92
0xf5F...FDdd
0xff...0b4b
11/21/20241:05:33 PMsell$0.5946$0.018870.000180.05571610.48
0xD5e...8B8c
0x70...7390