WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01252
Price
0.054971 WETH
TVL
$348.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x79B2593E1e8fF882A6F26bC2cb4854b68751887d
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
13,922.78
Pooled WETH:
$0.06921

LYNX/WETH price stats on Linea

As of November 1, 2024, the current price of LYNX token on DEX Chronos Exchange is $0.01252. LYNX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.51. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,196,757.61. The liquidity pool contract is 0x79B2593E1e8fF882A6F26bC2cb4854b68751887d with total value locked (TVL) of $348.70. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x79B2593E1e8fF882A6F26bC2cb4854b68751887d is $348.70.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $8.51 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000004971, captured at 2:33 AM UTC.

The price of converting 1 LYNX to USD is $0.01252 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20249:20:20 PMbuy$1.14$0.012520.00045340.05497130.53
0xE4b...930F
0xea...2198
10/31/20249:22:55 AMsell$0.646$0.013010.00024450.05492716.5
0xD9e...ba10
0xc0...8b52
10/31/20245:42:47 AMsell$0.392$0.013110.00014790.0549519.94
0x259...4764
0xb2...8b7c
10/31/20245:34:41 AMsell$0.4404$0.013140.00016630.05496511.15
0x8DE...31B9
0x09...9c9e
10/31/20245:30:29 AMbuy$2.6$0.013180.00098450.05498166.5
0xa00...cF49
0x26...3b96
10/31/202412:47:56 AMsell$3.28$0.012970.0012380.05488783.44
0x237...3DDb
0x72...7d29
10/30/20246:58:47 PMbuy$1.33$0.013360.00050.05500533.45
0x6A8...E483
0xd7...e29e
10/30/20249:43:01 AMsell$0.07177$0.013280.000026780.0549571.8
0x639...e339
0x76...92e4
10/29/20247:56:23 AMsell$4.09$0.012940.001570.05496103.95
0xf60...850e
0x55...8095
10/28/20249:23:51 PMsell$2.69$0.012880.001070.05511169.14
0x9B1...F631
0x08...89d6
10/28/20246:32:13 PMbuy$3.33$0.013030.0013330.05521486.29
0xE22...6180
0x73...5e6d
10/28/202411:20:51 AMsell$0.01208$0.012840.0547850.0550850.3137
0xa6D...97D7
0xd4...fded
10/27/20242:21:32 PMsell$1.12$0.012630.00045140.05508629.46
0x531...f740
0x0d...77bd
10/27/202412:17:34 PMbuy$0.2467$0.012650.00010.0551296.5
0xb6f...F28d
0xad...b589
10/27/202412:04:10 PMsell$0.7447$0.012620.00030190.0551219.6
0xD14...68Dc
0x9f...358a
10/27/202411:12:10 AMsell$1.71$0.012680.00069780.05514944.88
0x94D...7a59
0x1b...061b
10/27/202410:54:24 AMsell$1.21$0.012850.00049460.05521631.46
0xD14...68Dc
0x12...b07d
10/27/202410:05:18 AMbuy$3$0.012990.0012190.05526478.05
0x93d...2f6b
0x41...3d83
10/27/20243:01:43 AMsell$0.2608$0.012710.00010550.0551466.83
0xee1...5497
0xbd...af5e
10/26/20248:49:10 PMsell$0.5119$0.012850.00020540.05515613.25
0xb0C...073c
0x6c...ad15