- WhatToFarm
- Linea
- Chronos Exchange
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2,990.53
- Pooled USDC:
- $57.9
LYNX/USDC price stats on Linea
As of November 25, 2024, the current price of LYNX token on DEX Chronos Exchange is $0.01936. LYNX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15.69. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,141,189.85. The liquidity pool contract is 0x9CBE4eBcF697e98efC22e2595209c5d62D8fC4F0 with total value locked (TVL) of $115.81. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x9CBE4eBcF697e98efC22e2595209c5d62D8fC4F0 is $115.81.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01936, captured at 9:51 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01936 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:05:25 AM | buy | $0.07098 | $0.01936 | 0.07098 | 0.01936 | 1.22 | 0x86...cd02 | |
| 11/25/2024 | 7:34:05 AM | sell | $0.1691 | $0.01933 | 0.1691 | 0.01933 | 2.91 | 0x67...5b14 | |
| 11/25/2024 | 7:26:23 AM | buy | $0.1033 | $0.0194 | 0.1033 | 0.0194 | 1.77 | 0x0a...b7e5 | |
| 11/25/2024 | 6:43:51 AM | sell | $0.3337 | $0.01936 | 0.3337 | 0.01936 | 5.73 | 0xa6...f89c | |
| 11/25/2024 | 6:38:13 AM | sell | $0.09983 | $0.0195 | 0.09983 | 0.0195 | 1.7 | 0x2a...8224 | |
| 11/25/2024 | 6:29:07 AM | buy | $0.7482 | $0.01955 | 0.7482 | 0.01955 | 12.87 | 0xcd...3bd9 | |
| 11/25/2024 | 5:29:41 AM | sell | $0.04311 | $0.01922 | 0.04311 | 0.01922 | 0.7481 | 0x3c...9e56 | |
| 11/25/2024 | 4:33:53 AM | buy | $0.2374 | $0.01923 | 0.2374 | 0.01923 | 4.12 | 0x69...fe6f | |
| 11/25/2024 | 4:21:27 AM | sell | $0.2123 | $0.01913 | 0.2123 | 0.01913 | 3.69 | 0x89...3b52 | |
| 11/25/2024 | 4:09:05 AM | buy | $0.0388 | $0.01922 | 0.0388 | 0.01922 | 0.6735 | 0x0c...add4 | |
| 11/25/2024 | 4:02:35 AM | buy | $0.3365 | $0.01921 | 0.3365 | 0.01921 | 5.86 | 0xb5...035e | |
| 11/25/2024 | 3:34:11 AM | sell | $0.2704 | $0.01906 | 0.2704 | 0.01906 | 4.72 | 0xd6...7c3c | |
| 11/25/2024 | 3:15:07 AM | sell | $0.07606 | $0.01918 | 0.07606 | 0.01918 | 1.32 | 0x71...34c2 | |
| 11/25/2024 | 3:00:23 AM | sell | $0.1052 | $0.01921 | 0.1052 | 0.01921 | 1.82 | 0x8f...9163 | |
| 11/25/2024 | 2:00:30 AM | sell | $0.03527 | $0.01927 | 0.03527 | 0.01927 | 0.6108 | 0x9e...3076 | |
| 11/25/2024 | 2:00:20 AM | buy | $0.1759 | $0.01927 | 0.1759 | 0.01927 | 3.05 | 0xa1...e2e9 | |
| 11/25/2024 | 1:45:26 AM | sell | $0.2941 | $0.0192 | 0.2941 | 0.0192 | 5.09 | 0x52...dc76 | |
| 11/25/2024 | 12:01:49 AM | buy | $0.6069 | $0.01933 | 0.6069 | 0.01933 | 10.54 | 0xb5...8091 | |
| 11/24/2024 | 10:36:05 PM | sell | $0.1608 | $0.01906 | 0.1608 | 0.01906 | 2.81 | 0x8a...c761 | |
| 11/24/2024 | 10:10:37 PM | sell | $0.1191 | $0.01913 | 0.1191 | 0.01913 | 2.07 | 0xcd...2ced |