Info about ezETH-WETH pair
- Pooled ezETH:
- 0.6413
- Pooled WETH:
- $1.03
ezETH/WETH price stats on Linea
As of November 22, 2024, the current price of ezETH token on DEX Chronos Exchange is $5,423.86. ezETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $202,001,566.34. The liquidity pool contract is 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 with total value locked (TVL) of $6,957.72. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 is $6,957.72.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.61, captured at 5:23 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,423.86 today.
ezETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:05:12 AM | sell | $0.5478 | $5,423.86 | 0.0001628 | 1.61 | 0.0001587 | 0x07...428c | |
11/22/2024 | 2:31:49 AM | buy | $0.9495 | $5,393.07 | 0.000284 | 1.61 | 0.0002767 | 0xf7...410c | |
11/21/2024 | 7:21:59 PM | sell | $1.84 | $5,411.02 | 0.0005497 | 1.61 | 0.0005358 | 0x1c...309b | |
11/21/2024 | 3:30:55 PM | buy | $5.23 | $5,280.76 | 0.0016 | 1.61 | 0.001559 | 0x5f...53d2 | |
11/21/2024 | 2:46:59 PM | buy | $1.67 | $5,374.99 | 0.0005 | 1.6 | 0.0004875 | 0xaa...6572 | |
11/21/2024 | 1:15:37 PM | buy | $0.6412 | $5,363.02 | 0.000192 | 1.6 | 0.0001872 | 0xef...f782 | |
11/21/2024 | 12:03:32 PM | sell | $1.27 | $5,063.68 | 0.0004056 | 1.6 | 0.0003955 | 0xdb...fb9e | |
11/21/2024 | 11:33:05 AM | sell | $0.72 | $5,057.85 | 0.0002287 | 1.6 | 0.000223 | 0x0b...6ba6 | |
11/21/2024 | 10:18:08 AM | buy | $6.11 | $5,032.89 | 0.001952 | 1.6 | 0.001903 | 0xd7...5869 | |
11/21/2024 | 8:04:23 AM | buy | $1.38 | $5,032.22 | 0.0004388 | 1.59 | 0.0004282 | 0x82...4ed6 | |
11/21/2024 | 5:00:08 AM | sell | $0.822 | $5,011.17 | 0.0002623 | 1.59 | 0.000256 | 0x4e...d2b5 | |
11/21/2024 | 4:59:46 AM | sell | $0.5669 | $5,011.17 | 0.0001808 | 1.59 | 0.0001765 | 0xe5...91bd | |
11/21/2024 | 2:36:41 AM | sell | $0.04252 | $4,866.77 | 0.00001397 | 1.59 | 0.00001364 | 0x1b...891c | |
11/21/2024 | 1:41:38 AM | sell | $1.42 | $4,941.35 | 0.0004626 | 1.59 | 0.0004514 | 0x53...51ca | |
11/20/2024 | 7:06:37 PM | sell | $1.01 | $4,884.96 | 0.0003339 | 1.6 | 0.0003257 | 0xaf...bb28 | |
11/20/2024 | 3:42:06 PM | buy | $12.14 | $4,987.18 | 0.003902 | 1.6 | 0.003809 | 0xc5...a4e9 | |
11/20/2024 | 2:31:31 PM | sell | $3.99 | $4,979.32 | 0.001279 | 1.59 | 0.001249 | 0xbd...c849 | |
11/20/2024 | 2:31:27 PM | sell | $6.55 | $4,979.32 | 0.002097 | 1.59 | 0.002046 | 0xb2...17f5 | |
11/20/2024 | 2:31:25 PM | sell | $6.18 | $4,979.32 | 0.001977 | 1.59 | 0.001928 | 0x61...7b8a | |
11/20/2024 | 2:13:31 PM | buy | $17.15 | $5,081.25 | 0.005431 | 1.6 | 0.0053 | 0x9b...c86a |