- WhatToFarm
- Linea
- Chronos Exchange
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.3958
- Pooled WETH:
- $0.6482
ezETH/WETH price stats on Linea
As of December 22, 2024, the current price of ezETH token on DEX Chronos Exchange is $5,446.25. ezETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.97. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $143,588,684.16. The liquidity pool contract is 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 with total value locked (TVL) of $4,311.82. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 is $4,311.82.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.63, captured at 5:36 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,446.25 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:48:15 PM | sell | $0.8081 | $5,446.25 | 0.000243 | 1.63 | 0.0002362 | 0x03...45f5 | |
| 12/22/2024 | 5:59:15 AM | sell | $1.64 | $5,462.15 | 0.0004938 | 1.63 | 0.00048 | 0x02...2557 | |
| 12/22/2024 | 4:52:15 AM | sell | $2.54 | $5,465.48 | 0.0007646 | 1.64 | 0.0007429 | 0x04...a2fa | |
| 12/22/2024 | 4:48:11 AM | buy | $5.97 | $5,486.66 | 0.001794 | 1.64 | 0.001743 | 0x72...2695 | |
| 12/21/2024 | 3:13:08 PM | sell | $0.9876 | $5,540.02 | 0.0002915 | 1.63 | 0.0002835 | 0xee...2418 | |
| 12/21/2024 | 12:56:29 PM | buy | $3.4 | $5,579.51 | 0.001 | 1.63 | 0.0009723 | 0xfa...e9ac | |
| 12/21/2024 | 12:36:53 PM | buy | $1.99 | $5,556.99 | 0.0005864 | 1.63 | 0.0005705 | 0x63...44ba | |
| 12/21/2024 | 8:56:56 AM | sell | $0.1416 | $5,672.14 | 0.00004064 | 1.62 | 0.00003956 | 0xd4...3278 | |
| 12/21/2024 | 6:38:29 AM | sell | $2.99 | $5,706.33 | 0.000853 | 1.62 | 0.00083 | 0xba...14f1 | |
| 12/20/2024 | 11:37:52 AM | sell | $1.61 | $5,123.4 | 0.0005139 | 1.63 | 0.0004998 | 0xe5...de50 | |
| 12/20/2024 | 9:04:25 AM | buy | $0.4738 | $5,400.02 | 0.0001436 | 1.63 | 0.0001396 | 0xa4...cf2a | |
| 12/20/2024 | 8:03:35 AM | buy | $0.3462 | $5,525.23 | 0.0001024 | 1.63 | 0.00009965 | 0x4a...e06f | |
| 12/20/2024 | 8:02:41 AM | buy | $0.8881 | $5,522.97 | 0.0002629 | 1.63 | 0.0002556 | 0x43...7b98 | |
| 12/20/2024 | 3:18:42 AM | sell | $1.38 | $5,615.22 | 0.0004022 | 1.63 | 0.0003911 | 0x9c...5631 | |
| 12/19/2024 | 3:45:02 PM | sell | $0.8823 | $5,883.05 | 0.0002453 | 1.63 | 0.0002385 | 0xce...826b | |
| 12/19/2024 | 11:18:21 AM | sell | $0.402 | $6,059.55 | 0.0001086 | 1.63 | 0.0001056 | 0xb5...a198 | |
| 12/18/2024 | 8:38:16 PM | sell | $3.76 | $6,053.89 | 0.001018 | 1.63 | 0.0009895 | 0x48...a605 | |
| 12/18/2024 | 4:10:24 PM | sell | $6.34 | $6,357.29 | 0.00164 | 1.64 | 0.001593 | 0x27...aa52 | |
| 12/18/2024 | 3:48:48 PM | sell | $5.7 | $6,399.29 | 0.001476 | 1.65 | 0.001432 | 0xe5...a06c | |
| 12/18/2024 | 3:30:11 PM | buy | $17.14 | $6,427.06 | 0.004443 | 1.66 | 0.004313 | 0xff...5a4e |