WhatToFarm
/
12 Swap

Info about ezETH-WETH pair

Price USD
$5,423.86
Price
1.61 WETH
TVL
$6,957.72
MKT CAP
$202M
5m
0%
1h
0%
4h
0.57%
24h
8.24%
Share
TXNS
12
Buys
6
Sells
6
Volume
22
Telegram price alerts
Pair:
0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
0.6413
Pooled WETH:
$1.03

ezETH/WETH price stats on Linea

As of November 22, 2024, the current price of ezETH token on DEX Chronos Exchange is $5,423.86. ezETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $202,001,566.34. The liquidity pool contract is 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 with total value locked (TVL) of $6,957.72. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 is $6,957.72.

The total transactions of ezETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ezETH/WETH pool has a trading volume of $21.77 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.61, captured at 5:23 AM UTC.

The price of converting 1 ezETH to USD is $5,423.86 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:05:12 AMsell$0.5478$5,423.860.00016281.610.00015870x07...428c
11/22/20242:31:49 AMbuy$0.9495$5,393.070.0002841.610.00027670xf7...410c
11/21/20247:21:59 PMsell$1.84$5,411.020.00054971.610.00053580x1c...309b
11/21/20243:30:55 PMbuy$5.23$5,280.760.00161.610.0015590x5f...53d2
11/21/20242:46:59 PMbuy$1.67$5,374.990.00051.60.00048750xaa...6572
11/21/20241:15:37 PMbuy$0.6412$5,363.020.0001921.60.00018720xef...f782
11/21/202412:03:32 PMsell$1.27$5,063.680.00040561.60.00039550xdb...fb9e
11/21/202411:33:05 AMsell$0.72$5,057.850.00022871.60.0002230x0b...6ba6
11/21/202410:18:08 AMbuy$6.11$5,032.890.0019521.60.0019030xd7...5869
11/21/20248:04:23 AMbuy$1.38$5,032.220.00043881.590.00042820x82...4ed6
11/21/20245:00:08 AMsell$0.822$5,011.170.00026231.590.0002560x4e...d2b5
11/21/20244:59:46 AMsell$0.5669$5,011.170.00018081.590.00017650xe5...91bd
11/21/20242:36:41 AMsell$0.04252$4,866.770.000013971.590.000013640x1b...891c
11/21/20241:41:38 AMsell$1.42$4,941.350.00046261.590.00045140x53...51ca
11/20/20247:06:37 PMsell$1.01$4,884.960.00033391.60.00032570xaf...bb28
11/20/20243:42:06 PMbuy$12.14$4,987.180.0039021.60.0038090xc5...a4e9
11/20/20242:31:31 PMsell$3.99$4,979.320.0012791.590.0012490xbd...c849
11/20/20242:31:27 PMsell$6.55$4,979.320.0020971.590.0020460xb2...17f5
11/20/20242:31:25 PMsell$6.18$4,979.320.0019771.590.0019280x61...7b8a
11/20/20242:13:31 PMbuy$17.15$5,081.250.0054311.60.00530x9b...c86a