WhatToFarm
/
Get started
12 Swap

Info about ELENA-SOL pair

Price USD
$0.055537
Price
0.072175 SOL
TVL
$42,610.61
MKT CAP
$5.5K
5m
0%
1h
4.14%
4h
-93.42%
24h
-93.42%
Share
TXNS
1K
Buys
808
Sells
564
Volume
242K
Telegram price alerts
Pair:
juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P
ELENA:
enU1dRnPQ6Xoiq74UMAmiLByW9t65zrzdVEKDAPpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELENA:
879.69M
Pooled SOL:
$148.25

ELENA/SOL price stats on Solana

As of November 21, 2024, the current price of ELENA token on DEX Raydium is $0.000005537. ELENA price is down -93.42% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $241,825.92. ELENA token contract is enU1dRnPQ6Xoiq74UMAmiLByW9t65zrzdVEKDAPpump with a market cap $5,537.63. The liquidity pool contract is juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P with total value locked (TVL) of $42,610.61. The ELENA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELENA/SOL with the contract address juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P is $42,610.61.

The total transactions of ELENA/SOL is 1372 in the last 24 hours, 808 of which are buy transactions, and 564 are sales transactions.

ELENA/SOL pool has a trading volume of $241,825.92 in the last 24 hours.

The exchange rate of 1 ELENA to SOL is 0.00000002175, captured at 8:30 PM UTC.

The price of converting 1 ELENA to USD is $0.000005537 today.

ELENA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:55:48 PMsell$4.04$0.0555370.01590.072175731,180.98
6WUd9...6Do2
x74p...tp3C
11/21/20247:54:01 PMsell$6.13$0.0555420.024130.0721791.11M
3JhwG...9cZi
3FzM...FsLf
11/21/20247:42:48 PMsell$0.372$0.0555710.0014570.07218266,775.06
B8MCw...Fp6A
5K8z...KVoE
11/21/20247:27:46 PMsell$0.2982$0.0555850.0011650.07218353,398.74
5EAcU...kVDp
45nh...ZLv8
11/21/20247:18:28 PMsell$0.8174$0.0556050.0031840.072183145,814.35
GbtEB...LaRF
EqEt...C4Ei
11/21/20247:15:24 PMsell$12.09$0.0556760.046640.0721892.13M
7jrjo...hsAE
Tapt...RpJs
11/21/20247:09:49 PMsell$0.3661$0.0556620.0014190.07219464,656.98
FcG3x...z3DD
4fhp...WQ8f
11/21/20247:04:34 PMbuy$25.82$0.0553770.10.0720824.8M
5ip4i...Ua2b
eT6k...tPBu
11/21/20247:04:20 PMbuy$25.83$0.0553220.10.072064.85M
HMRSZ...J2em
2N5i...4Qcv
11/21/20247:03:50 PMsell$0.1508$0.0552730.00058350.07203928,612.09
7ad41...cEHj
Ajx9...tbeJ
11/21/20247:02:11 PMsell$11.37$0.055280.044020.0720442.15M
CzkfV...E2i5
btqn...Dcir
11/21/20247:01:47 PMsell$7.81$0.05530.030260.0720521.47M
5Jmo1...SSog
4bXd...QAoo
11/21/20246:56:08 PMbuy$5.13$0.0553410.019830.072063960,789.45
DqUee...hQMX
5Lhb...jdzh
11/21/20246:56:06 PMsell$3.54$0.0553120.013680.072052666,497.23
8LMod...AfvH
2A1X...2n4H
11/21/20246:54:30 PMbuy$3.6$0.0553170.0140.072063678,550.09
6WUd9...6Do2
4dUp...Pa8i
11/21/20246:53:59 PMbuy$5.14$0.0553020.020.072059971,123.61
C56eq...rkkb
3SLT...SRRj
11/21/20246:53:24 PMbuy$12.87$0.0552830.050.0720512.44M
AQYtv...FNx5
4SGS...3fsU
11/21/20246:45:30 PMsell$16.89$0.0552680.065510.0720433.21M
4y8zk...kDht
4Q8w...CsfA
11/21/20246:44:44 PMsell$1.57$0.055280.0061330.072051299,016.19
HSYgM...7Rnq
ss1t...18ap
11/21/20246:43:33 PMsell$6.38$0.0553010.024730.0720541.2M
HFG79...Zh6Y
4we4...omtJ