WhatToFarm
/
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00005057
Price
0.062029 SOL
TVL
$70,217.86
MKT CAP
$623.8M
5m
-13.11%
1h
942%
4h
814%
24h
814%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
743K
Telegram price alerts
Pair:
jawzbWq6RDkbZ8gqTZxaxaWBm5HEa1vzYLX6hccctxZ
DOGE:
CrpCia4e7avg1QXNPye4BFJzp2CvJqoPPjPEkSvmuVZ3
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
705.78M
Pooled SOL:
$138.51

DOGE/SOL price stats on Solana

As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.00005057. DOGE price is up 814% in the last 24 hours. The trading history for the last 24 hours contains 5085 trades with trading volume of $743,401.93. DOGE token contract is CrpCia4e7avg1QXNPye4BFJzp2CvJqoPPjPEkSvmuVZ3 with a market cap $623,773,847.39. The liquidity pool contract is jawzbWq6RDkbZ8gqTZxaxaWBm5HEa1vzYLX6hccctxZ with total value locked (TVL) of $70,217.86. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address jawzbWq6RDkbZ8gqTZxaxaWBm5HEa1vzYLX6hccctxZ is $70,217.86.

The total transactions of DOGE/SOL is 5085 in the last 24 hours, 2223 of which are buy transactions, and 2862 are sales transactions.

DOGE/SOL pool has a trading volume of $743,401.93 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000002029, captured at 6:36 PM UTC.

The price of converting 1 DOGE to USD is $0.00005057 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:36:23 PMsell$248.3$0.000051820.99620.0620794.79M3Yt8...Brh9
11/24/20246:36:23 PMbuy$359.78$0.000051911.440.0620836.93M2p6t...1Dhu
11/24/20246:36:22 PMsell$163.69$0.000051550.65670.0620683.18M43ah...5xCi
11/24/20246:36:21 PMsell$222.54$0.000052220.89280.0620954.26M2LAV...RSx6
11/24/20246:36:21 PMsell$38.4$0.000051840.1540.06208740,829.032Awi...Y1Qa
11/24/20246:36:21 PMbuy$63.58$0.000052720.25510.0621151.21Mzo7u...Wea6
11/24/20246:36:19 PMsell$59.98$0.000052160.24060.0620921.15M3gcg...WyHU
11/24/20246:36:20 PMbuy$98.95$0.000052480.3970.0621051.89M4H5S...YUVT
11/24/20246:36:19 PMsell$107.04$0.000052540.42940.0621082.04M5nA8...yaq4
11/24/20246:36:19 PMsell$45.22$0.000052310.18140.062099864,481.87Xs5j...7U7P
11/24/20246:36:16 PMbuy$94.26$0.000052960.37820.0621241.78M4B7s...RCNb
11/24/20246:36:12 PMsell$253.97$0.000052461.010.0621044.84M2Kpg...QGWs
11/24/20246:36:12 PMbuy$447.36$0.000052431.790.0621048.53MpiKx...gCgt
11/24/20246:36:12 PMbuy$197.97$0.000052640.79430.0621123.76M536F...Kvi5
11/24/20246:36:12 PMsell$135.99$0.000052460.54560.0621052.59MTJWD...mhfF
11/24/20246:36:07 PMbuy$145.31$0.000049330.5830.0619792.95M5nk3...UYHC
11/24/20246:36:07 PMbuy$101.27$0.000049690.40630.0619932.04M4zkW...beic
11/24/20246:36:08 PMbuy$494.49$0.000050571.980.0620299.78M52yV...hURD
11/24/20246:36:08 PMsell$114.86$0.000049780.46080.0619972.31M5kRh...G5zi
11/24/20246:36:08 PMbuy$302.49$0.000049971.210.0620056.05M94qT...WRZ1