Info about DOGE-SOL pair
- Pooled DOGE:
- 705.78M
- Pooled SOL:
- $138.51
DOGE/SOL price stats on Solana
As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.00005057. DOGE price is up 814% in the last 24 hours. The trading history for the last 24 hours contains 5085 trades with trading volume of $743,401.93. DOGE token contract is CrpCia4e7avg1QXNPye4BFJzp2CvJqoPPjPEkSvmuVZ3 with a market cap $623,773,847.39. The liquidity pool contract is jawzbWq6RDkbZ8gqTZxaxaWBm5HEa1vzYLX6hccctxZ with total value locked (TVL) of $70,217.86. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address jawzbWq6RDkbZ8gqTZxaxaWBm5HEa1vzYLX6hccctxZ is $70,217.86.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 5085 in the last 24 hours, 2223 of which are buy transactions, and 2862 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $743,401.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000002029, captured at 6:36 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00005057 today.
DOGE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:36:23 PM | sell | $248.3 | $0.00005182 | 0.9962 | 0.062079 | 4.79M | 3Yt8...Brh9 | |
11/24/2024 | 6:36:23 PM | buy | $359.78 | $0.00005191 | 1.44 | 0.062083 | 6.93M | 2p6t...1Dhu | |
11/24/2024 | 6:36:22 PM | sell | $163.69 | $0.00005155 | 0.6567 | 0.062068 | 3.18M | 43ah...5xCi | |
11/24/2024 | 6:36:21 PM | sell | $222.54 | $0.00005222 | 0.8928 | 0.062095 | 4.26M | 2LAV...RSx6 | |
11/24/2024 | 6:36:21 PM | sell | $38.4 | $0.00005184 | 0.154 | 0.06208 | 740,829.03 | 2Awi...Y1Qa | |
11/24/2024 | 6:36:21 PM | buy | $63.58 | $0.00005272 | 0.2551 | 0.062115 | 1.21M | zo7u...Wea6 | |
11/24/2024 | 6:36:19 PM | sell | $59.98 | $0.00005216 | 0.2406 | 0.062092 | 1.15M | 3gcg...WyHU | |
11/24/2024 | 6:36:20 PM | buy | $98.95 | $0.00005248 | 0.397 | 0.062105 | 1.89M | 4H5S...YUVT | |
11/24/2024 | 6:36:19 PM | sell | $107.04 | $0.00005254 | 0.4294 | 0.062108 | 2.04M | 5nA8...yaq4 | |
11/24/2024 | 6:36:19 PM | sell | $45.22 | $0.00005231 | 0.1814 | 0.062099 | 864,481.87 | Xs5j...7U7P | |
11/24/2024 | 6:36:16 PM | buy | $94.26 | $0.00005296 | 0.3782 | 0.062124 | 1.78M | 4B7s...RCNb | |
11/24/2024 | 6:36:12 PM | sell | $253.97 | $0.00005246 | 1.01 | 0.062104 | 4.84M | 2Kpg...QGWs | |
11/24/2024 | 6:36:12 PM | buy | $447.36 | $0.00005243 | 1.79 | 0.062104 | 8.53M | piKx...gCgt | |
11/24/2024 | 6:36:12 PM | buy | $197.97 | $0.00005264 | 0.7943 | 0.062112 | 3.76M | 536F...Kvi5 | |
11/24/2024 | 6:36:12 PM | sell | $135.99 | $0.00005246 | 0.5456 | 0.062105 | 2.59M | TJWD...mhfF | |
11/24/2024 | 6:36:07 PM | buy | $145.31 | $0.00004933 | 0.583 | 0.061979 | 2.95M | 5nk3...UYHC | |
11/24/2024 | 6:36:07 PM | buy | $101.27 | $0.00004969 | 0.4063 | 0.061993 | 2.04M | 4zkW...beic | |
11/24/2024 | 6:36:08 PM | buy | $494.49 | $0.00005057 | 1.98 | 0.062029 | 9.78M | 52yV...hURD | |
11/24/2024 | 6:36:08 PM | sell | $114.86 | $0.00004978 | 0.4608 | 0.061997 | 2.31M | 5kRh...G5zi | |
11/24/2024 | 6:36:08 PM | buy | $302.49 | $0.00004997 | 1.21 | 0.062005 | 6.05M | 94qT...WRZ1 |