WhatToFarm
/
Get started
12 Swap

Info about CHIPPY-SOL pair

Price USD
$0.055975
Price
0.072338 SOL
TVL
$10,715.25
MKT CAP
$6K
5m
0%
1h
0.32%
4h
-4.72%
24h
-93.69%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
i5wLEcwL1x3rkevJqQsTEQcKv47fErSnpQmVAt9NWZa
CHIPPY:
AUcPZBKcosYQT8d7MhKP4rghPTMP2SBiG9sDcozapump
SOL:
So11111111111111111111111111111111111111112
Pooled CHIPPY:
895.5M
Pooled SOL:
$20.99

CHIPPY/SOL price stats on Solana

As of November 21, 2024, the current price of CHIPPY token on DEX Raydium is $0.000005975. CHIPPY price is down -93.69% in the last 24 hours. The trading history for the last 24 hours contains 7677 trades with trading volume of $1,368,794.05. CHIPPY token contract is AUcPZBKcosYQT8d7MhKP4rghPTMP2SBiG9sDcozapump with a market cap $5,974.61. The liquidity pool contract is i5wLEcwL1x3rkevJqQsTEQcKv47fErSnpQmVAt9NWZa with total value locked (TVL) of $10,715.26. The CHIPPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIPPY/SOL with the contract address i5wLEcwL1x3rkevJqQsTEQcKv47fErSnpQmVAt9NWZa is $10,715.26.

The total transactions of CHIPPY/SOL is 7677 in the last 24 hours, 3203 of which are buy transactions, and 4474 are sales transactions.

CHIPPY/SOL pool has a trading volume of $1,368,794.05 in the last 24 hours.

The exchange rate of 1 CHIPPY to SOL is 0.00000002338, captured at 11:15 PM UTC.

The price of converting 1 CHIPPY to USD is $0.000005975 today.

CHIPPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:02:17 PMsell$0.02801$0.0559750.00010960.0723384,688.11
MgdgE...uxBa
4d1U...VEVU
11/21/202411:01:10 PMsell$2.77$0.0559760.010850.072339464,123.69
MgdgE...uxBa
3N9W...V9C4
11/21/202410:25:06 PMsell$0.8987$0.0559560.003540.072346150,900.53
9RQgz...DBFX
348w...VA1K
11/21/20247:53:27 PMsell$8.52$0.0559780.033530.0723511.43M
7K8sN...MbiG
5uuW...3Ajx
11/21/20247:41:27 PMsell$5.05$0.0560140.01980.072357840,000
3Ra3D...x6Fw
2mN5...jBjR
11/21/20247:35:14 PMsell$24.2$0.0560640.09460.072373.99M
DVDGi...Rc37
B2nB...gQoK
11/21/20247:14:59 PMsell$17.95$0.056190.069280.0723892.9M
EVw2T...cWDZ
3gTo...937R
11/21/20247:01:39 PMsell$69.67$0.056270.26960.07242711.11M
AQDQG...BmK6
51jD...5aYa
11/21/20245:09:21 PMsell$17.58$0.0564250.069130.0725262.74M
AacCt...r3id
5fXg...6Efg
11/21/20245:06:42 PMsell$9.27$0.056460.036440.0725381.44M
9Gnfv...VjwA
5wSp...spW7
11/21/20244:10:40 PMsell$1.37$0.0563570.005520.072554216,131.51
BqCqH...BkHF
36iB...SYeS
11/21/20243:14:39 PMsell$0.5049$0.0564380.0020320.07259178,425.61
93USi...Q4aw
282H...WTCk
11/21/20243:08:02 PMbuy$7.48$0.0564890.029920.0725941.15M
5V638...xN87
4kbX...LJWv
11/21/20242:57:10 PMsell$0.9945$0.0564580.003970.072578153,978.29
HtDaU...Eetc
2zjS...RBVE
11/21/20242:56:28 PMsell$10.3$0.0564140.041510.0725841.61M
EFt67...jjTN
2XHA...NuJz
11/21/20242:55:40 PMsell$0.1632$0.0563110.00066960.07258925,866.47
BhDZL...G1DV
3tVf...VZkF
11/21/20242:52:35 PMsell$48.69$0.0563940.19890.0726127.62M
GgsVn...bMCr
49JV...S84g
11/21/20242:50:38 PMbuy$49.08$0.0564450.20.0726267.62M
GgsVn...bMCr
4263...t2FU
11/21/20242:45:35 PMsell$6.1$0.056350.024980.072598961,402.92
8JViw...bLLU
66NX...GgAM
11/21/20242:45:37 PMsell$5.3$0.0563360.02170.072593837,061.58
CBYy7...bJP6
4b7C...2dAp