- WhatToFarm
- Heco
- You Swap
- YOU-WHT LPs
Info about YOU-WHT pair
- Pooled YOU:
- 485,878.47
- Pooled WHT:
- $126.99
YOU/WHT price stats on Heco
As of February 6, 2025, the current price of YOU token on DEX You Swap is $0.00182. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $28,260.37. The liquidity pool contract is 0xfab98745Af092c69FA77De8f1F4293D553108d6F with total value locked (TVL) of $1,758.55. The YOU/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/WHT now?
The current liquidity of YOU/WHT with the contract address 0xfab98745Af092c69FA77De8f1F4293D553108d6F is $1,758.55.
How many transactions are there in the YOU/WHT pool in the last 24 hours?
The total transactions of YOU/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WHT pool in the last 24 hours?
YOU/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to WHT?
The exchange rate of 1 YOU to WHT is 0.0002628, captured at 2:11 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00182 today.
YOU-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:00 PM | sell | $7.77 | $0.00182 | 1.12 | 0.0002628 | 4,269.74 | 0xd4...2272 | |
| 01/15/2025 | 3:27:06 PM | sell | $1.73 | $0.00183 | 0.2515 | 0.0002657 | 946.61 | 0xaa...1de5 | |
| 01/15/2025 | 3:12:06 PM | sell | $1.84 | $0.001828 | 0.2696 | 0.0002668 | 1,010.53 | 0x10...55b6 | |
| 01/15/2025 | 8:57:13 AM | sell | $7.34 | $0.001842 | 1.07 | 0.0002696 | 3,984.8 | 0x88...8642 | |
| 01/15/2025 | 8:57:07 AM | sell | $6.71 | $0.001872 | 0.982 | 0.0002739 | 3,584.96 | 0xa2...70c7 | |
| 01/15/2025 | 6:53:56 AM | sell | $2.12 | $0.001861 | 0.3153 | 0.0002766 | 1,139.68 | 0xdc...0cf1 | |
| 01/15/2025 | 4:13:56 AM | buy | $1.7 | $0.001814 | 0.2613 | 0.0002784 | 938.35 | 0xd5...0044 | |
| 01/14/2025 | 4:55:52 PM | sell | $2.66 | $0.00184 | 0.4015 | 0.0002771 | 1,449.26 | 0xb5...e802 | |
| 01/14/2025 | 4:55:46 PM | buy | $0.1081 | $0.001857 | 0.01628 | 0.0002795 | 58.25 | 0x17...04c6 | |
| 01/14/2025 | 4:28:40 PM | sell | $4.79 | $0.00184 | 0.7286 | 0.0002794 | 2,607.58 | 0x37...f314 | |
| 01/14/2025 | 4:20:43 PM | buy | $2.07 | $0.001795 | 0.3258 | 0.0002819 | 1,155.61 | 0x97...89c5 | |
| 01/14/2025 | 4:01:34 PM | buy | $0.4587 | $0.001795 | 0.07183 | 0.0002811 | 255.52 | 0x5a...5cb8 | |
| 01/14/2025 | 3:33:31 PM | buy | $0.1478 | $0.00181 | 0.02293 | 0.0002809 | 81.62 | 0xd1...b301 | |
| 01/14/2025 | 7:47:28 AM | buy | $0.1728 | $0.001821 | 0.02665 | 0.0002808 | 94.89 | 0x0a...07e1 | |
| 01/14/2025 | 7:16:07 AM | buy | $0.5335 | $0.001825 | 0.08202 | 0.0002805 | 292.34 | 0xfe...1e1e | |
| 01/14/2025 | 7:13:28 AM | buy | $1.77 | $0.00182 | 0.2724 | 0.0002798 | 973.55 | 0x87...a668 | |
| 01/14/2025 | 7:13:25 AM | buy | $1.27 | $0.001814 | 0.1966 | 0.0002788 | 705.27 | 0x50...124e | |
| 01/14/2025 | 7:12:31 AM | sell | $12.77 | $0.001827 | 1.96 | 0.0002809 | 6,989.64 | 0xbb...2e68 | |
| 01/14/2025 | 7:04:49 AM | buy | $1.36 | $0.001855 | 0.2105 | 0.0002863 | 735.18 | 0x81...ec76 | |
| 01/14/2025 | 7:03:43 AM | sell | $10.85 | $0.001864 | 1.67 | 0.0002878 | 5,819.57 | 0x36...f431 |