- WhatToFarm
- Heco
- You Swap
- YOU-WHT LPs
Info about YOU-WHT pair
- Pooled YOU:
- 395,677.79
- Pooled WHT:
- $150.67
YOU/WHT price stats on Heco
As of May 3, 2024, the current price of YOU token on DEX You Swap is $0.001426. YOU price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.04. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $22,295.76. The liquidity pool contract is 0xfab98745Af092c69FA77De8f1F4293D553108d6F with total value locked (TVL) of $1,129.83. The YOU/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/WHT now?
The current liquidity of YOU/WHT with the contract address 0xfab98745Af092c69FA77De8f1F4293D553108d6F is $1,129.83.
How many transactions are there in the YOU/WHT pool in the last 24 hours?
The total transactions of YOU/WHT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/WHT pool in the last 24 hours?
YOU/WHT pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 YOU to WHT?
The exchange rate of 1 YOU to WHT is 0.0003802, captured at 9:00 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001426 today.
YOU-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:45:19 PM | buy | $2.56 | $0.001426 | 0.68 | 0.0003802 | 1 799.25 | 0x2b...35ff | |
| 2024.05.03 | 3:45:13 PM | buy | $3.36 | $0.00141 | 0.90 | 0.0003762 | 2 380.30 | 0xc8...0a2e | |
| 2024.05.03 | 3:06:25 PM | sell | $1.39 | $0.001453 | 0.36 | 0.0003726 | 958.51 | 0x78...7df0 | |
| 2024.05.03 | 10:36:52 AM | sell | $4.56 | $0.001468 | 1.17 | 0.0003765 | 3 105.69 | 0x00...fe27 | |
| 2024.05.03 | 10:28:13 AM | sell | $0.86 | $0.001457 | 0.22 | 0.00038 | 588.11 | 0x8e...a9af | |
| 2024.05.03 | 7:04:22 AM | sell | $1.80 | $0.001453 | 0.47 | 0.0003817 | 1 240.47 | 0x2d...5a92 | |
| 2024.05.03 | 7:03:25 AM | buy | $1.15 | $0.001463 | 0.30 | 0.0003845 | 787.75 | 0xf1...040b | |
| 2024.05.03 | 7:03:16 AM | sell | $4.42 | $0.001463 | 1.16 | 0.0003843 | 3 023.21 | 0xf9...0a0e | |
| 2024.05.03 | 7:02:58 AM | sell | $3.94 | $0.001488 | 1.03 | 0.0003899 | 2 645.60 | 0xb4...f0a8 | |
| 2024.05.02 | 9:06:31 AM | sell | $0.19 | $0.001422 | 0.05 | 0.0003927 | 134.86 | 0x2f...bc20 | |
| 2024.05.02 | 9:06:25 AM | buy | $1.65 | $0.001427 | 0.45 | 0.000394 | 1 153.93 | 0x5c...1ef9 | |
| 2024.05.01 | 6:35:52 PM | buy | $1.42 | $0.001427 | 0.39 | 0.0003919 | 996.40 | 0xd3...9e84 | |
| 2024.05.01 | 6:29:28 PM | buy | $1.08 | $0.001423 | 0.30 | 0.0003901 | 759.55 | 0xff...53c2 | |
| 2024.05.01 | 7:33:01 AM | buy | $1.24 | $0.001415 | 0.34 | 0.0003885 | 879.66 | 0xbd...d29e | |
| 2024.05.01 | 6:56:01 AM | buy | $1.16 | $0.001413 | 0.32 | 0.0003868 | 821.80 | 0x78...6a5c | |
| 2024.05.01 | 6:53:25 AM | buy | $0.68 | $0.001408 | 0.19 | 0.0003855 | 480.71 | 0x4a...8bde | |
| 2024.05.01 | 5:30:19 AM | buy | $1.08 | $0.001407 | 0.29 | 0.0003843 | 765.71 | 0x6c...6126 | |
| 2024.05.01 | 5:16:04 AM | buy | $1.53 | $0.001408 | 0.42 | 0.0003825 | 1 088.60 | 0x2d...1d6b | |
| 2024.05.01 | 5:05:13 AM | buy | $1.24 | $0.00141 | 0.33 | 0.0003806 | 880.08 | 0x21...2452 | |
| 2024.05.01 | 12:50:46 AM | buy | $1.04 | $0.001412 | 0.28 | 0.000379 | 739.42 | 0xe5...0b9b |