- WhatToFarm
- Heco
- You Swap
- YOU-HUSD LPs
Info about YOU-HUSD pair
- Pooled YOU:
- 870,738.4
- Pooled HUSD:
- $26,788.34
YOU/HUSD price stats on Heco
As of May 4, 2024, the current price of YOU token on DEX You Swap is $0.001443. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.79. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $22,503.03. The liquidity pool contract is 0x9b0f772547772d0D46D695132f80E3aA26a02599 with total value locked (TVL) of $2,509.45. The YOU/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/HUSD now?
The current liquidity of YOU/HUSD with the contract address 0x9b0f772547772d0D46D695132f80E3aA26a02599 is $2,509.45.
How many transactions are there in the YOU/HUSD pool in the last 24 hours?
The total transactions of YOU/HUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/HUSD pool in the last 24 hours?
YOU/HUSD pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 YOU to HUSD?
The exchange rate of 1 YOU to HUSD is 0.03081, captured at 4:09 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001443 today.
YOU-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:04:22 AM | buy | $1.79 | $0.001443 | 38.22 | 0.03081 | 1 240.47 | 0x2d...5a92 | |
| 2024.05.01 | 6:32:58 PM | buy | $1.35 | $0.001426 | 29.13 | 0.03074 | 947.71 | 0xd1...bb1b | |
| 2024.05.01 | 6:32:52 PM | buy | $1.21 | $0.001423 | 26.08 | 0.03067 | 850.33 | 0x2a...6f66 | |
| 2024.05.01 | 1:33:46 PM | buy | $1.15 | $0.001422 | 24.84 | 0.03061 | 811.32 | 0xf8...4eec | |
| 2024.04.30 | 11:31:28 AM | buy | $0.72 | $0.001425 | 15.34 | 0.03057 | 501.89 | 0x14...ca48 | |
| 2024.04.30 | 11:25:07 AM | buy | $2.10 | $0.001412 | 45.41 | 0.0305 | 1 488.90 | 0x7b...1638 | |
| 2024.04.30 | 11:24:10 AM | buy | $0.96 | $0.001406 | 20.67 | 0.03042 | 679.35 | 0x8e...e7ed | |
| 2024.04.30 | 11:17:58 AM | buy | $1.93 | $0.0014 | 41.76 | 0.03035 | 1 375.80 | 0xb1...a95c | |
| 2024.04.30 | 6:33:10 AM | sell | $1.27 | $0.001392 | 27.60 | 0.03015 | 915.33 | 0xf3...ce37 | |
| 2024.04.29 | 4:06:43 PM | sell | $2.11 | $0.00141 | 45.20 | 0.03024 | 1 494.79 | 0xd2...7ea4 | |
| 2024.04.29 | 4:06:37 PM | sell | $0.70 | $0.001413 | 14.91 | 0.03031 | 492.13 | 0xda...28e3 | |
| 2024.04.29 | 4:02:58 PM | sell | $10.52 | $0.00143 | 225.30 | 0.03062 | 7 358.48 | 0xa4...a715 | |
| 2024.04.29 | 4:02:58 PM | buy | $8.60 | $0.001436 | 184.10 | 0.03075 | 5 986.49 | 0xa7...51db | |
| 2024.04.29 | 4:02:58 PM | sell | $9.33 | $0.001426 | 199.76 | 0.03055 | 6 538.60 | 0x06...bb2a | |
| 2024.04.29 | 3:56:16 PM | buy | $3.14 | $0.001468 | 66.33 | 0.03099 | 2 140.66 | 0xc9...c65a | |
| 2024.04.29 | 3:49:28 PM | buy | $1.78 | $0.001465 | 37.47 | 0.03087 | 1 213.90 | 0xcd...752a | |
| 2024.04.29 | 3:40:49 PM | buy | $1.92 | $0.001463 | 40.47 | 0.03078 | 1 314.92 | 0xb8...6d49 | |
| 2024.04.29 | 3:34:31 PM | buy | $1.61 | $0.001457 | 33.95 | 0.03069 | 1 106.03 | 0xee...8805 | |
| 2024.04.29 | 3:34:25 PM | buy | $4.00 | $0.001451 | 84.26 | 0.03056 | 2 757.65 | 0x1d...af38 | |
| 2024.04.29 | 12:37:31 PM | sell | $6.90 | $0.001448 | 145.07 | 0.03044 | 4 765.29 | 0xe4...62f0 |