- WhatToFarm
- Heco
- You Swap
- YOU-HUSD LPs
Info about YOU-HUSD pair
- Pooled YOU:
- 694,511.76
- Pooled HUSD:
- $33,896.11
YOU/HUSD price stats on Heco
As of February 3, 2025, the current price of YOU token on DEX You Swap is $0.001827. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $28,586.43. The liquidity pool contract is 0x9b0f772547772d0D46D695132f80E3aA26a02599 with total value locked (TVL) of $2,542.66. The YOU/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/HUSD now?
The current liquidity of YOU/HUSD with the contract address 0x9b0f772547772d0D46D695132f80E3aA26a02599 is $2,542.66.
How many transactions are there in the YOU/HUSD pool in the last 24 hours?
The total transactions of YOU/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/HUSD pool in the last 24 hours?
YOU/HUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to HUSD?
The exchange rate of 1 YOU to HUSD is 0.04872, captured at 3:41 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001827 today.
YOU-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:54:02 AM | sell | $1.71 | $0.001827 | 45.69 | 0.04872 | 937.82 | 0xb7...da6c | |
| 01/15/2025 | 6:53:56 AM | buy | $2.09 | $0.001837 | 55.84 | 0.049 | 1,139.68 | 0xdc...0cf1 | |
| 01/14/2025 | 4:55:58 PM | sell | $0.7381 | $0.002306 | 15.56 | 0.04865 | 319.96 | 0xd7...7295 | |
| 01/14/2025 | 4:55:52 PM | buy | $3.35 | $0.002317 | 70.82 | 0.04886 | 1,449.26 | 0xb5...e802 | |
| 01/14/2025 | 7:14:13 AM | sell | $4.84 | $0.002305 | 102.19 | 0.04861 | 2,101.84 | 0xba...6293 | |
| 01/14/2025 | 7:12:40 AM | sell | $1.94 | $0.002315 | 40.96 | 0.04882 | 838.97 | 0xff...1fb8 | |
| 01/14/2025 | 7:04:43 AM | sell | $9.67 | $0.002331 | 203.96 | 0.04917 | 4,147.41 | 0xff...1e48 | |
| 01/14/2025 | 6:53:58 AM | sell | $2.57 | $0.002349 | 54.37 | 0.04955 | 1,097.38 | 0x0f...455c | |
| 01/14/2025 | 6:42:16 AM | sell | $5.67 | $0.002361 | 119.76 | 0.0498 | 2,404.6 | 0xc8...49c1 | |
| 01/14/2025 | 6:42:04 AM | buy | $1.26 | $0.002382 | 26.64 | 0.05024 | 530.25 | 0xf0...f305 | |
| 01/14/2025 | 6:40:40 AM | sell | $6.24 | $0.002375 | 131.77 | 0.05009 | 2,630.48 | 0x08...247b | |
| 01/14/2025 | 6:39:46 AM | buy | $0.7783 | $0.002397 | 16.41 | 0.05056 | 324.61 | 0x74...5199 | |
| 01/14/2025 | 6:37:43 AM | sell | $15.72 | $0.002405 | 331.55 | 0.05072 | 6,536.34 | 0xb2...a0bc | |
| 01/14/2025 | 2:13:01 AM | sell | $3.35 | $0.002433 | 70.83 | 0.05131 | 1,380.35 | 0xe7...79b4 | |
| 01/13/2025 | 11:19:52 PM | sell | $1.26 | $0.00244 | 26.66 | 0.05146 | 518.09 | 0x1a...8a8a | |
| 01/13/2025 | 3:49:46 PM | sell | $2.18 | $0.002445 | 46.16 | 0.05156 | 895.25 | 0xbb...c1f0 | |
| 01/13/2025 | 6:27:04 AM | sell | $2.98 | $0.002452 | 63.01 | 0.05173 | 1,218.14 | 0x6e...7aaf | |
| 01/13/2025 | 4:18:04 AM | sell | $7.38 | $0.002468 | 155.68 | 0.05205 | 2,990.8 | 0x10...e19f | |
| 01/12/2025 | 11:23:59 AM | sell | $2.03 | $0.002482 | 42.83 | 0.05235 | 818.3 | 0x8a...3b80 | |
| 01/12/2025 | 10:55:23 AM | buy | $0.7755 | $0.002499 | 16.35 | 0.0527 | 310.32 | 0x85...04da |