- WhatToFarm
- Heco
- You Swap
- YOU-HBTC LPs
Info about YOU-HBTC pair
- Pooled YOU:
- 681,856.08
- Pooled HBTC:
- $0.04096
YOU/HBTC price stats on Heco
As of May 4, 2024, the current price of YOU token on DEX You Swap is $0.001422. YOU price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.97. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $22,169.81. The liquidity pool contract is 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 with total value locked (TVL) of $1,935.99. The YOU/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/HBTC now?
The current liquidity of YOU/HBTC with the contract address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 is $1,935.99.
How many transactions are there in the YOU/HBTC pool in the last 24 hours?
The total transactions of YOU/HBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOU/HBTC pool in the last 24 hours?
YOU/HBTC pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 YOU to HBTC?
The exchange rate of 1 YOU to HBTC is 0.00000006018, captured at 3:20 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001422 today.
YOU-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:43:52 AM | buy | $1.16 | $0.001422 | 0.00 | 0.076018 | 814.09 | 0x4e...f6d2 | |
| 2024.05.04 | 2:43:46 AM | buy | $3.65 | $0.001415 | 0.00 | 0.075988 | 2 579.40 | 0x7e...7b4c | |
| 2024.05.04 | 2:43:43 AM | buy | $1.35 | $0.001407 | 0.00 | 0.075957 | 961.91 | 0x21...23a0 | |
| 2024.05.04 | 1:59:46 AM | buy | $3.07 | $0.001423 | 0.00 | 0.07593 | 2 154.07 | 0x60...a5bd | |
| 2024.05.04 | 1:59:40 AM | buy | $1.23 | $0.001416 | 0.00 | 0.075904 | 865.83 | 0xdc...36dc | |
| 2024.05.03 | 3:45:28 PM | sell | $0.79 | $0.001442 | 0.00 | 0.075866 | 545.20 | 0x95...62ee | |
| 2024.05.03 | 5:48:40 AM | sell | $0.73 | $0.001445 | 0.00 | 0.075875 | 507.19 | 0xf3...76bb | |
| 2024.05.02 | 9:06:25 AM | sell | $1.66 | $0.001439 | 0.00 | 0.075889 | 1 153.93 | 0x5c...1ef9 | |
| 2024.05.01 | 1:33:46 PM | sell | $1.17 | $0.001437 | 0.00 | 0.075906 | 811.32 | 0xf8...4eec | |
| 2024.05.01 | 10:19:43 AM | sell | $2.45 | $0.001425 | 0.00 | 0.075928 | 1 716.27 | 0x01...9971 | |
| 2024.05.01 | 7:33:07 AM | sell | $2.27 | $0.001432 | 0.00 | 0.075956 | 1 584.50 | 0xff...4d3f | |
| 2024.05.01 | 7:33:01 AM | sell | $1.26 | $0.001437 | 0.00 | 0.075978 | 879.66 | 0xbd...d29e | |
| 2024.05.01 | 7:31:52 AM | sell | $1.55 | $0.001425 | 0.00 | 0.075995 | 1 087.82 | 0xa2...1982 | |
| 2024.05.01 | 6:53:13 AM | buy | $1.13 | $0.001407 | 0.00 | 0.076034 | 800.74 | 0x52...b852 | |
| 2024.04.30 | 8:22:22 PM | sell | $1.34 | $0.001435 | 0.00 | 0.075999 | 931.39 | 0x41...9be4 | |
| 2024.04.30 | 8:21:13 PM | buy | $0.46 | $0.001448 | 0.00 | 0.07604 | 317.74 | 0x9d...0c15 | |
| 2024.04.30 | 8:21:04 PM | sell | $9.97 | $0.001455 | 0.00 | 0.076062 | 6 851.64 | 0xe9...4843 | |
| 2024.04.30 | 3:51:25 PM | buy | $4.47 | $0.001405 | 0.00 | 0.076131 | 3 181.76 | 0xb9...388d | |
| 2024.04.30 | 3:51:22 PM | buy | $1.57 | $0.001395 | 0.00 | 0.076093 | 1 128.42 | 0x95...68fa | |
| 2024.04.30 | 12:54:04 PM | buy | $2.26 | $0.001408 | 0.00 | 0.076068 | 1 605.49 | 0x2f...097a |