WhatToFarm
/
12 Swap

Info about YOU-HBTC pair

Price USD
$0.001773
Price
0.073101 HBTC
TVL
$3,416.02
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1D73C514534DCCfe2A0389656511B9A07904a1D2
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pooled YOU:
958,286.04
Pooled HBTC:
$0.02986

YOU/HBTC price stats on Heco

As of June 30, 2025, the current price of YOU token on DEX You Swap is $0.001773. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $27,834.07. The liquidity pool contract is 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 with total value locked (TVL) of $3,416.02. The YOU/HBTC trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of YOU/HBTC with the contract address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 is $3,416.02.

The total transactions of YOU/HBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/HBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to HBTC is 0.00000003101, captured at 8:37 AM UTC.

The price of converting 1 YOU to USD is $0.001773 today.

YOU-HBTC price chart

DateTime
Price $
Price HBTC
MakerTXN
01/15/20253:51:00 PMbuy$13.75$0.0017730.00024040.0731017,754.310x17...a2bb
01/14/20254:20:43 PMsell$2.09$0.0018120.000035370.0730611,155.610x97...89c5
01/14/202510:47:25 AMbuy$3.72$0.0018250.000062810.0730772,041.290xd4...b2db
01/14/20257:16:07 AMsell$0.5292$0.001810.0589250.073053292.340xfe...1e1e
01/14/20257:16:01 AMbuy$4.11$0.0018170.000069420.0730652,264.820x07...5933
01/14/20257:14:13 AMbuy$3.79$0.0018070.000064130.0730512,101.840xba...6293
01/14/20257:03:43 AMbuy$10.63$0.0018260.00017610.0730265,819.570x36...f431
01/14/20256:54:01 AMbuy$0.9443$0.0018550.00001530.073006509.020x71...db43
01/14/20256:41:46 AMsell$1.07$0.001860.000017270.072989578.060x38...7266
01/14/20256:40:40 AMbuy$10.96$0.001860.00017620.072995,893.960xcf...fdba
01/14/20256:38:40 AMbuy$20.44$0.0018520.00032430.07293911,033.780x0f...2a74
01/14/20256:37:34 AMbuy$2.04$0.0017720.000033480.0729031,153.030x13...17d2
01/14/20252:52:37 AMbuy$3.04$0.0019440.000045380.0728951,567.250x59...4780
01/14/20252:13:04 AMbuy$2.38$0.0019390.000035510.0728871,229.90x19...2328
01/13/20258:43:46 PMbuy$2.98$0.0019440.000044220.0728791,535.740x4a...da38
01/13/20256:28:07 PMbuy$1.59$0.0019670.000023290.072872810.70x95...76a7
01/13/20257:32:19 AMbuy$3.39$0.0019670.000049490.0728651,727.120xc1...4b14
01/13/20256:27:55 AMbuy$3.11$0.0019760.000045020.0728561,576.460x87...f413
01/13/20254:51:40 AMbuy$1.47$0.0019870.000021140.072849742.180x26...3f8b
01/13/20254:25:28 AMbuy$4$0.0019850.000057360.0728412,018.660xe6...163f