- WhatToFarm
- Heco
- You Swap
- YOU-HBTC LPs
Info about YOU-HBTC pair
- Pooled YOU:
- 958,286.04
- Pooled HBTC:
- $0.02986
YOU/HBTC price stats on Heco
As of July 1, 2025, the current price of YOU token on DEX You Swap is $0.001773. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $27,834.07. The liquidity pool contract is 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 with total value locked (TVL) of $3,416.02. The YOU/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/HBTC now?
The current liquidity of YOU/HBTC with the contract address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 is $3,416.02.
How many transactions are there in the YOU/HBTC pool in the last 24 hours?
The total transactions of YOU/HBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/HBTC pool in the last 24 hours?
YOU/HBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to HBTC?
The exchange rate of 1 YOU to HBTC is 0.00000003101, captured at 2:27 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001773 today.
YOU-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:00 PM | buy | $13.75 | $0.001773 | 0.0002404 | 0.073101 | 7,754.31 | 0x17...a2bb | |
| 01/14/2025 | 4:20:43 PM | sell | $2.09 | $0.001812 | 0.00003537 | 0.073061 | 1,155.61 | 0x97...89c5 | |
| 01/14/2025 | 10:47:25 AM | buy | $3.72 | $0.001825 | 0.00006281 | 0.073077 | 2,041.29 | 0xd4...b2db | |
| 01/14/2025 | 7:16:07 AM | sell | $0.5292 | $0.00181 | 0.058925 | 0.073053 | 292.34 | 0xfe...1e1e | |
| 01/14/2025 | 7:16:01 AM | buy | $4.11 | $0.001817 | 0.00006942 | 0.073065 | 2,264.82 | 0x07...5933 | |
| 01/14/2025 | 7:14:13 AM | buy | $3.79 | $0.001807 | 0.00006413 | 0.073051 | 2,101.84 | 0xba...6293 | |
| 01/14/2025 | 7:03:43 AM | buy | $10.63 | $0.001826 | 0.0001761 | 0.073026 | 5,819.57 | 0x36...f431 | |
| 01/14/2025 | 6:54:01 AM | buy | $0.9443 | $0.001855 | 0.0000153 | 0.073006 | 509.02 | 0x71...db43 | |
| 01/14/2025 | 6:41:46 AM | sell | $1.07 | $0.00186 | 0.00001727 | 0.072989 | 578.06 | 0x38...7266 | |
| 01/14/2025 | 6:40:40 AM | buy | $10.96 | $0.00186 | 0.0001762 | 0.07299 | 5,893.96 | 0xcf...fdba | |
| 01/14/2025 | 6:38:40 AM | buy | $20.44 | $0.001852 | 0.0003243 | 0.072939 | 11,033.78 | 0x0f...2a74 | |
| 01/14/2025 | 6:37:34 AM | buy | $2.04 | $0.001772 | 0.00003348 | 0.072903 | 1,153.03 | 0x13...17d2 | |
| 01/14/2025 | 2:52:37 AM | buy | $3.04 | $0.001944 | 0.00004538 | 0.072895 | 1,567.25 | 0x59...4780 | |
| 01/14/2025 | 2:13:04 AM | buy | $2.38 | $0.001939 | 0.00003551 | 0.072887 | 1,229.9 | 0x19...2328 | |
| 01/13/2025 | 8:43:46 PM | buy | $2.98 | $0.001944 | 0.00004422 | 0.072879 | 1,535.74 | 0x4a...da38 | |
| 01/13/2025 | 6:28:07 PM | buy | $1.59 | $0.001967 | 0.00002329 | 0.072872 | 810.7 | 0x95...76a7 | |
| 01/13/2025 | 7:32:19 AM | buy | $3.39 | $0.001967 | 0.00004949 | 0.072865 | 1,727.12 | 0xc1...4b14 | |
| 01/13/2025 | 6:27:55 AM | buy | $3.11 | $0.001976 | 0.00004502 | 0.072856 | 1,576.46 | 0x87...f413 | |
| 01/13/2025 | 4:51:40 AM | buy | $1.47 | $0.001987 | 0.00002114 | 0.072849 | 742.18 | 0x26...3f8b | |
| 01/13/2025 | 4:25:28 AM | buy | $4 | $0.001985 | 0.00005736 | 0.072841 | 2,018.66 | 0xe6...163f |