Info about YOU-HBTC pair
- Pooled YOU:
- 862,833.42
- Pooled HBTC:
- $0.03268
YOU/HBTC price stats on Heco
As of October 29, 2024, the current price of YOU token on DEX You Swap is $0.001725. YOU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.72. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $26,913.30. The liquidity pool contract is 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 with total value locked (TVL) of $2,974.01. The YOU/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/HBTC now?
The current liquidity of YOU/HBTC with the contract address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 is $2,974.01.
How many transactions are there in the YOU/HBTC pool in the last 24 hours?
The total transactions of YOU/HBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOU/HBTC pool in the last 24 hours?
YOU/HBTC pool has a trading volume of $45.72 in the last 24 hours.
What is the exchange rate of 1 YOU to HBTC?
The exchange rate of 1 YOU to HBTC is 0.00000003793, captured at 6:32 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001725 today.
YOU-HBTC price chart
Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:27:45 PM | buy | $6.14 | $0.001715 | 0.0001351 | 0.073771 | 3,583.19 | 0x7a...531f | |
10/29/2024 | 5:27:45 PM | buy | $2.42 | $0.001725 | 0.00005337 | 0.073793 | 1,406.99 | 0x7a...531f | |
10/29/2024 | 5:27:39 PM | buy | $2.6 | $0.001705 | 0.00005738 | 0.073749 | 1,530.5 | 0x46...fc9c | |
10/29/2024 | 2:30:48 PM | sell | $1.92 | $0.001758 | 0.00004071 | 0.073725 | 1,092.85 | 0xf2...b84a | |
10/29/2024 | 2:20:48 PM | sell | $1.84 | $0.001801 | 0.00003816 | 0.073734 | 1,021.93 | 0xf5...a4cc | |
10/29/2024 | 2:20:18 PM | sell | $0.9608 | $0.001796 | 0.00002001 | 0.073741 | 534.88 | 0x6b...f596 | |
10/29/2024 | 2:19:00 PM | sell | $1.41 | $0.001789 | 0.00002971 | 0.073746 | 793.17 | 0xf7...cdb0 | |
10/29/2024 | 2:10:24 PM | sell | $1.24 | $0.001768 | 0.00002644 | 0.073753 | 704.64 | 0x5e...b080 | |
10/29/2024 | 2:09:57 PM | sell | $1.91 | $0.001772 | 0.00004055 | 0.073761 | 1,078.29 | 0x65...f6b6 | |
10/29/2024 | 12:09:51 PM | buy | $8.88 | $0.001704 | 0.0001962 | 0.073765 | 5,212.72 | 0x0b...ed67 | |
10/29/2024 | 12:09:45 PM | buy | $2.57 | $0.001691 | 0.00005694 | 0.073736 | 1,524.09 | 0x2e...2618 | |
10/29/2024 | 10:09:18 AM | sell | $5.92 | $0.001765 | 0.0001249 | 0.073721 | 3,357.52 | 0x62...6e51 | |
10/29/2024 | 2:24:30 AM | sell | $1.32 | $0.001748 | 0.00002831 | 0.073739 | 757.3 | 0x59...7013 | |
10/29/2024 | 12:51:06 AM | buy | $4.36 | $0.001711 | 0.00009581 | 0.073754 | 2,552.23 | 0xa6...2a7f | |
10/29/2024 | 12:51:00 AM | buy | $2.15 | $0.001703 | 0.0000472 | 0.073737 | 1,262.79 | 0x98...59c6 | |
10/27/2024 | 3:24:51 PM | buy | $1.86 | $0.001714 | 0.00004053 | 0.073727 | 1,087.35 | 0xa8...e79c | |
10/27/2024 | 3:24:45 PM | buy | $1.86 | $0.001709 | 0.00004047 | 0.073718 | 1,088.6 | 0xb9...2a3c | |
10/25/2024 | 1:26:57 PM | sell | $1.49 | $0.001761 | 0.00003146 | 0.073695 | 851.45 | 0xf2...6d74 | |
10/25/2024 | 1:15:09 PM | sell | $1.58 | $0.001765 | 0.00003315 | 0.073702 | 895.41 | 0xcd...a09d | |
10/25/2024 | 8:04:24 AM | sell | $1.4 | $0.001763 | 0.00002959 | 0.073709 | 797.72 | 0x6c...3760 |