- WhatToFarm
- Heco
- You Swap
- YOU-ETH LPs
Info about YOU-ETH pair
- Pooled YOU:
- 1.05M
- Pooled ETH:
- $0.9472
YOU/ETH price stats on Heco
As of February 6, 2025, the current price of YOU token on DEX You Swap is $0.00184. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $28,677.89. The liquidity pool contract is 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b with total value locked (TVL) of $3,857.26. The YOU/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b is $3,857.26.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.0000009039, captured at 12:49 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00184 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:00:27 PM | buy | $1.34 | $0.00184 | 0.0006625 | 0.069039 | 732.91 | 0x60...e0c0 | |
| 01/15/2025 | 3:51:00 PM | buy | $7.82 | $0.001831 | 0.003841 | 0.068997 | 4,269.74 | 0xd4...2272 | |
| 01/15/2025 | 3:34:57 PM | buy | $2.08 | $0.001822 | 0.001023 | 0.06895 | 1,143.51 | 0x48...f6b8 | |
| 01/15/2025 | 3:27:06 PM | buy | $1.72 | $0.001818 | 0.0008456 | 0.068933 | 946.61 | 0xaa...1de5 | |
| 01/15/2025 | 3:12:06 PM | buy | $1.83 | $0.001815 | 0.000901 | 0.068916 | 1,010.53 | 0x10...55b6 | |
| 01/15/2025 | 2:17:08 PM | buy | $2.04 | $0.001811 | 0.001002 | 0.068898 | 1,126.7 | 0x08...31e7 | |
| 01/15/2025 | 8:57:13 AM | buy | $7.26 | $0.001824 | 0.003528 | 0.068855 | 3,984.8 | 0x88...8642 | |
| 01/15/2025 | 8:57:07 AM | buy | $9.03 | $0.001808 | 0.004383 | 0.068781 | 4,992.23 | 0x41...9672 | |
| 01/14/2025 | 4:28:40 PM | buy | $4.78 | $0.001833 | 0.002273 | 0.068718 | 2,607.58 | 0x37...f314 | |
| 01/14/2025 | 3:32:58 PM | buy | $1.97 | $0.001787 | 0.0009587 | 0.068688 | 1,103.43 | 0x9a...5273 | |
| 01/14/2025 | 7:13:34 AM | sell | $0.2656 | $0.001822 | 0.0001257 | 0.068628 | 145.71 | 0xdc...dacd | |
| 01/14/2025 | 7:12:31 AM | buy | $14.49 | $0.001798 | 0.006943 | 0.068617 | 8,057.31 | 0xcd...a850 | |
| 01/14/2025 | 7:12:31 AM | buy | $12.39 | $0.001773 | 0.005939 | 0.068497 | 6,989.64 | 0xbb...2e68 | |
| 01/14/2025 | 7:04:55 AM | buy | $7.36 | $0.001837 | 0.00337 | 0.068411 | 4,006.38 | 0x5d...d0fc | |
| 01/14/2025 | 7:04:49 AM | sell | $1.33 | $0.00182 | 0.0006128 | 0.068336 | 735.18 | 0x81...ec76 | |
| 01/14/2025 | 7:04:43 AM | buy | $7.57 | $0.001826 | 0.003467 | 0.06836 | 4,147.41 | 0xff...1e48 | |
| 01/14/2025 | 7:03:13 AM | buy | $2.39 | $0.001848 | 0.001076 | 0.068318 | 1,294.2 | 0x5b...3185 | |
| 01/14/2025 | 7:03:10 AM | buy | $9.67 | $0.001837 | 0.004353 | 0.068269 | 5,264.72 | 0xca...e450 | |
| 01/14/2025 | 6:54:01 AM | sell | $0.9414 | $0.001849 | 0.0004165 | 0.068184 | 509.02 | 0x71...db43 | |
| 01/14/2025 | 6:53:52 AM | buy | $5.54 | $0.001856 | 0.002454 | 0.068214 | 2,987.47 | 0x79...11ac |