- WhatToFarm
- Heco
- You Swap
- YOU-ETH LPs
Info about YOU-ETH pair
- Pooled YOU:
- 1.02M
- Pooled ETH:
- $0.9547
YOU/ETH price stats on Heco
As of May 4, 2024, the current price of YOU token on DEX You Swap is $0.001437. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. YOU token contract is 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 with a market cap $22,388.23. The liquidity pool contract is 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b with total value locked (TVL) of $2,910.96. The YOU/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b is $2,910.96.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.0000009423, captured at 12:55 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001437 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:06:25 PM | buy | $1.38 | $0.001437 | 0.00 | 0.069423 | 958.51 | 0x78...7df0 | |
| 2024.05.01 | 6:36:10 PM | sell | $3.52 | $0.001446 | 0.00 | 0.06938 | 2 431.60 | 0x37...27b7 | |
| 2024.05.01 | 6:35:52 PM | sell | $1.45 | $0.001452 | 0.00 | 0.069412 | 996.40 | 0xd3...9e84 | |
| 2024.05.01 | 6:32:58 PM | sell | $1.37 | $0.001446 | 0.00 | 0.06943 | 947.71 | 0xd1...bb1b | |
| 2024.05.01 | 6:32:52 PM | sell | $1.23 | $0.001448 | 0.00 | 0.069447 | 850.33 | 0x2a...6f66 | |
| 2024.05.01 | 1:45:19 PM | sell | $0.72 | $0.001438 | 0.00 | 0.069459 | 497.40 | 0x14...5cab | |
| 2024.05.01 | 1:33:31 PM | sell | $6.99 | $0.001447 | 0.00 | 0.069509 | 4 834.65 | 0xab...c55d | |
| 2024.05.01 | 12:16:34 PM | sell | $1.43 | $0.001434 | 0.00 | 0.069564 | 998.13 | 0x6e...2f39 | |
| 2024.05.01 | 12:08:28 PM | sell | $0.84 | $0.001432 | 0.00 | 0.06958 | 586.40 | 0xdb...5c1b | |
| 2024.05.01 | 11:57:46 AM | sell | $2.70 | $0.001433 | 0.00 | 0.069603 | 1 882.54 | 0xfd...86e6 | |
| 2024.05.01 | 10:19:43 AM | buy | $2.43 | $0.001413 | 0.00 | 0.069662 | 1 716.27 | 0x01...9971 | |
| 2024.05.01 | 7:33:07 AM | buy | $2.23 | $0.001409 | 0.00 | 0.069631 | 1 584.50 | 0xff...4d3f | |
| 2024.05.01 | 7:31:52 AM | buy | $1.53 | $0.00141 | 0.00 | 0.069605 | 1 087.82 | 0xa2...1982 | |
| 2024.05.01 | 7:31:46 AM | buy | $1.42 | $0.001407 | 0.00 | 0.069585 | 1 008.22 | 0x0a...8f54 | |
| 2024.05.01 | 6:56:25 AM | sell | $2.85 | $0.001432 | 0.00 | 0.069537 | 1 989.57 | 0x28...3bd7 | |
| 2024.05.01 | 6:56:01 AM | sell | $1.18 | $0.001436 | 0.00 | 0.069564 | 821.80 | 0x78...6a5c | |
| 2024.04.30 | 8:21:13 PM | sell | $0.45 | $0.001423 | 0.00 | 0.069574 | 317.74 | 0x9d...0c15 | |
| 2024.04.30 | 8:21:04 PM | buy | $9.75 | $0.001422 | 0.01 | 0.06957 | 6 851.64 | 0xe9...4843 | |
| 2024.04.30 | 5:06:10 PM | sell | $2.70 | $0.001434 | 0.00 | 0.069466 | 1 881.56 | 0xe0...8735 | |
| 2024.04.30 | 5:04:19 PM | sell | $3.09 | $0.001431 | 0.00 | 0.069503 | 2 156.72 | 0x2f...0fcc |