- WhatToFarm
- Heco
- You Swap
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 34.2
- Pooled USDT:
- $129.84
WHT/USDT price stats on Heco
As of May 3, 2024, the current price of WHT token on DEX You Swap is $3.76. WHT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.70. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $3,799,055.12. The liquidity pool contract is 0x43f9A10decf7baa27df6656598b453d2e310c7Bb with total value locked (TVL) of $259.68. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0x43f9A10decf7baa27df6656598b453d2e310c7Bb is $259.68.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $8.70 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 3.76, captured at 9:03 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $3.76 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:45:28 PM | sell | $0.70 | $3.76 | 0.70 | 3.76 | 0.18 | 0xef...09f4 | |
| 2024.05.03 | 3:45:22 PM | sell | $1.30 | $3.82 | 1.30 | 3.82 | 0.34 | 0x60...df22 | |
| 2024.05.03 | 10:37:34 AM | buy | $1.10 | $3.85 | 1.10 | 3.85 | 0.28 | 0xe2...08b7 | |
| 2024.05.03 | 10:32:07 AM | buy | $0.42 | $3.81 | 0.42 | 3.81 | 0.11 | 0x16...cd99 | |
| 2024.05.03 | 7:06:49 AM | sell | $0.14 | $3.78 | 0.14 | 3.78 | 0.04 | 0x53...fa5d | |
| 2024.05.03 | 7:06:43 AM | buy | $0.75 | $3.78 | 0.75 | 3.78 | 0.20 | 0xbb...59ef | |
| 2024.05.03 | 7:03:37 AM | buy | $0.52 | $3.74 | 0.52 | 3.74 | 0.14 | 0x42...a58a | |
| 2024.05.03 | 7:03:25 AM | sell | $0.80 | $3.73 | 0.80 | 3.73 | 0.21 | 0xdf...0643 | |
| 2024.05.03 | 7:03:16 AM | buy | $0.77 | $3.75 | 0.77 | 3.75 | 0.20 | 0x6c...32c8 | |
| 2024.05.03 | 7:03:07 AM | sell | $0.62 | $3.73 | 0.62 | 3.73 | 0.17 | 0x0e...1799 | |
| 2024.05.03 | 7:02:58 AM | buy | $1.61 | $3.72 | 1.61 | 3.72 | 0.43 | 0xbe...b5e7 | |
| 2024.05.01 | 10:19:25 PM | sell | $0.16 | $3.66 | 0.16 | 3.66 | 0.05 | 0xd7...f14a | |
| 2024.05.01 | 12:50:37 PM | buy | $0.20 | $3.68 | 0.20 | 3.68 | 0.05 | 0x58...5b51 | |
| 2024.05.01 | 12:47:10 PM | buy | $0.10 | $3.67 | 0.10 | 3.67 | 0.03 | 0x1f...f587 | |
| 2024.05.01 | 7:58:22 AM | sell | $0.48 | $3.66 | 0.48 | 3.66 | 0.13 | 0xe8...768b | |
| 2024.05.01 | 5:47:46 AM | sell | $0.60 | $3.69 | 0.60 | 3.69 | 0.16 | 0x73...be80 | |
| 2024.05.01 | 5:12:58 AM | sell | $0.70 | $3.73 | 0.70 | 3.73 | 0.19 | 0x7c...90c3 | |
| 2024.04.30 | 4:10:10 PM | buy | $0.22 | $3.76 | 0.22 | 3.76 | 0.06 | 0x98...5545 | |
| 2024.04.30 | 3:27:43 PM | sell | $0.55 | $3.75 | 0.55 | 3.75 | 0.15 | 0xaf...4877 | |
| 2024.04.30 | 11:41:10 AM | buy | $0.05 | $3.79 | 0.05 | 3.79 | 0.01 | 0x7a...f998 |