- WhatToFarm
- Heco
- You Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 69.89M
- Pooled USDT:
- $103.47
SHIB/USDT price stats on Heco
As of May 18, 2024, the current price of SHIB token on DEX You Swap is $0.00000148. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. SHIB token contract is 0xC38072AA3F8E049De541223A9c9772132bB48634 with a market cap $1,480,437,210.26. The liquidity pool contract is 0xf6e6eE1C12a05BcBdFa7F7CdA6423643a2c16584 with total value locked (TVL) of $206.94. The SHIB/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xf6e6eE1C12a05BcBdFa7F7CdA6423643a2c16584 is $206.94.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00000148, captured at 8:31 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000148 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:31:43 AM | buy | $0.33 | $0.05148 | 0.33 | 0.05148 | 223 293.92 | 0xce...7f39 | |
| 2024.05.17 | 12:42:49 AM | buy | $0.61 | $0.051467 | 0.61 | 0.051467 | 417 430.95 | 0x91...b591 | |
| 2024.05.10 | 4:14:19 PM | sell | $0.48 | $0.051456 | 0.48 | 0.051456 | 327 120.23 | 0xd0...9557 | |
| 2024.05.05 | 1:15:52 PM | buy | $0.15 | $0.051469 | 0.15 | 0.051469 | 101 727.39 | 0x29...e426 | |
| 2024.05.04 | 3:14:55 AM | buy | $0.73 | $0.051457 | 0.73 | 0.051457 | 500 336.28 | 0x79...fee9 | |
| 2024.05.01 | 11:57:16 AM | sell | $0.13 | $0.05144 | 0.13 | 0.05144 | 89 552.09 | 0x7c...a090 | |
| 2024.04.29 | 7:18:22 PM | sell | $0.24 | $0.051445 | 0.24 | 0.051445 | 163 441.47 | 0x71...71d1 | |
| 2024.04.29 | 4:04:19 PM | sell | $0.07 | $0.051449 | 0.07 | 0.051449 | 48 473.54 | 0x7b...5b09 | |
| 2024.04.29 | 4:47:06 AM | sell | $0.27 | $0.051454 | 0.27 | 0.051454 | 187 656.72 | 0xe2...7301 | |
| 2024.04.28 | 1:53:33 PM | sell | $0.50 | $0.051465 | 0.50 | 0.051465 | 341 766.08 | 0xbc...f134 | |
| 2024.04.28 | 1:53:27 PM | sell | $0.72 | $0.051483 | 0.72 | 0.051483 | 485 155.57 | 0x5b...accb | |
| 2024.04.28 | 1:53:18 PM | sell | $4.83 | $0.051562 | 4.83 | 0.051562 | 3 089 240.52 | 0xf0...c25f | |
| 2024.04.28 | 10:55:54 AM | sell | $0.23 | $0.051638 | 0.23 | 0.051638 | 137 785.72 | 0x95...d95c | |
| 2024.04.28 | 2:11:51 AM | sell | $1.03 | $0.051657 | 1.03 | 0.051657 | 621 032.51 | 0xf9...89c3 | |
| 2024.04.27 | 10:52:45 PM | buy | $0.95 | $0.051668 | 0.95 | 0.051668 | 566 800.71 | 0x20...74c8 | |
| 2024.04.26 | 3:27:48 PM | buy | $0.49 | $0.051647 | 0.49 | 0.051647 | 296 881.97 | 0x35...e1df | |
| 2024.04.26 | 7:22:09 AM | buy | $0.65 | $0.05163 | 0.65 | 0.05163 | 396 977.33 | 0xab...29b9 | |
| 2024.04.23 | 9:44:35 PM | sell | $0.43 | $0.051617 | 0.43 | 0.051617 | 267 550.73 | 0x6d...be66 | |
| 2024.04.23 | 3:49:32 PM | sell | $0.66 | $0.051633 | 0.66 | 0.051633 | 402 408.06 | 0x3a...c0c2 | |
| 2024.04.23 | 10:56:56 AM | sell | $0.35 | $0.051648 | 0.35 | 0.051648 | 213 290.86 | 0x6e...1aa7 |