| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:38:52 PM | sell | $5.24 | $0.04661 | 5.24 | 0.04661 | 112.37 | 0xa5...6f56 | |
| 2023.10.04 | 3:59:55 PM | sell | $1.45 | $0.04666 | 1.45 | 0.04666 | 31.07 | 0xcf...d605 | |
| 2023.10.04 | 1:53:13 PM | sell | $3.71 | $0.0467 | 3.71 | 0.0467 | 79.34 | 0x31...9712 | |
| 2023.10.04 | 1:50:46 PM | sell | $1.96 | $0.04675 | 1.96 | 0.04675 | 41.84 | 0xc5...3819 | |
| 2023.10.04 | 12:42:46 AM | sell | $3.79 | $0.04679 | 3.79 | 0.04679 | 80.91 | 0x86...d25f | |
| 2023.10.03 | 8:18:16 PM | sell | $1.60 | $0.04683 | 1.60 | 0.04683 | 34.22 | 0x99...7a10 | |
| 2023.10.03 | 8:18:07 PM | sell | $2.54 | $0.04687 | 2.54 | 0.04687 | 54.25 | 0x7a...5a4e | |
| 2023.10.03 | 12:49:33 AM | sell | $4.96 | $0.04692 | 4.96 | 0.04692 | 105.70 | 0xaa...1e11 | |
| 2023.10.02 | 9:54:42 PM | sell | $1.47 | $0.04697 | 1.47 | 0.04697 | 31.34 | 0x76...9655 | |
| 2023.10.02 | 6:45:12 PM | sell | $3.46 | $0.04701 | 3.46 | 0.04701 | 73.52 | 0xec...e901 | |
| 2023.10.02 | 6:42:00 PM | sell | $2.56 | $0.04706 | 2.56 | 0.04706 | 54.36 | 0x3a...9b6c | |
| 2023.10.02 | 6:40:54 PM | sell | $2.63 | $0.0471 | 2.63 | 0.0471 | 55.78 | 0xcd...c9e3 | |
| 2023.10.02 | 6:40:18 PM | sell | $1.38 | $0.04713 | 1.38 | 0.04713 | 29.22 | 0x1d...6e73 | |
| 2023.10.02 | 5:59:24 PM | sell | $1.11 | $0.04715 | 1.11 | 0.04715 | 23.58 | 0xe2...7609 | |
| 2023.10.02 | 5:15:36 PM | sell | $0.78 | $0.04716 | 0.78 | 0.04716 | 16.60 | 0x88...7d11 | |
| 2023.10.02 | 5:14:39 PM | sell | $1.15 | $0.04718 | 1.15 | 0.04718 | 24.47 | 0xd2...ea9f | |
| 2023.10.02 | 8:36:30 AM | buy | $4.92 | $0.04743 | 4.92 | 0.04743 | 103.71 | 0xe8...128a | |
| 2023.10.02 | 8:19:54 AM | buy | $1.60 | $0.04738 | 1.60 | 0.04738 | 33.75 | 0x3e...a3b1 | |
| 2023.10.02 | 7:42:51 AM | buy | $0.52 | $0.04737 | 0.52 | 0.04737 | 10.95 | 0x95...1e6d | |
| 2023.10.02 | 7:42:33 AM | buy | $0.47 | $0.04736 | 0.47 | 0.04736 | 10.01 | 0x57...0984 |
Heco
You Swap
HUSD-USDT LPsPrice USD
$0.04661
Price
0.04661 USDT
TVL
$12,143.15
MKT CAP
$1.41M
5m
0%
1h
0%
4h
0%
24h
-0.47%
TXNS
7
Buys
0
Sells
7
Volume
20
Pooled HUSD: $129,975.91
Pooled USDT: $6,071.58
HUSD/USDT price stats on Heco
As of October 5, 2023, the current price of HUSD token on DEX You Swap is $0.04661. HUSD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.28. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,414,486.87. The liquidity pool contract is 0xb2C5D6B1A8153210aA0335d9A9c19c14C6b9d969 with total value locked (TVL) of $12,143.15. The HUSD/USDT trading pair operates on Heco.