- WhatToFarm
- Heco
- You Swap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 186.62
- Pooled USDT:
- $2,974.58
HFIL/USDT price stats on Heco
As of May 3, 2024, the current price of HFIL token on DEX You Swap is $15.89. HFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $10,384,615.89. The liquidity pool contract is 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb with total value locked (TVL) of $5,949.16. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb is $5,949.16.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 15.89, captured at 10:37 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $15.89 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:46:52 PM | sell | $0.23 | $15.89 | 0.23 | 15.89 | 0.01 | 0x07...eb6e | |
| 2024.05.03 | 3:46:46 PM | sell | $1.41 | $15.9 | 1.41 | 15.9 | 0.09 | 0x62...f728 | |
| 2024.05.02 | 1:31:37 PM | sell | $3.88 | $15.93 | 3.88 | 15.93 | 0.24 | 0x58...64b5 | |
| 2024.05.02 | 7:24:34 AM | sell | $2.85 | $15.96 | 2.85 | 15.96 | 0.18 | 0xd6...647b | |
| 2024.05.01 | 11:52:43 AM | sell | $2.21 | $15.99 | 2.21 | 15.99 | 0.14 | 0x17...85c9 | |
| 2024.05.01 | 7:54:52 AM | sell | $0.31 | $16 | 0.31 | 16 | 0.02 | 0x1c...385d | |
| 2024.05.01 | 7:30:34 AM | sell | $0.43 | $16.01 | 0.43 | 16.01 | 0.03 | 0x20...3e39 | |
| 2024.05.01 | 12:39:58 AM | sell | $4.09 | $16.03 | 4.09 | 16.03 | 0.26 | 0xfd...3068 | |
| 2024.05.01 | 12:32:16 AM | buy | $0.78 | $16.15 | 0.78 | 16.15 | 0.05 | 0xd8...f423 | |
| 2024.05.01 | 12:32:10 AM | sell | $17.05 | $16.14 | 17.05 | 16.14 | 1.06 | 0xed...0bc4 | |
| 2024.05.01 | 12:29:52 AM | sell | $3.87 | $16.29 | 3.87 | 16.29 | 0.24 | 0x5d...bec7 | |
| 2024.05.01 | 12:29:52 AM | sell | $3.86 | $16.25 | 3.86 | 16.25 | 0.24 | 0xa2...e8cf | |
| 2024.05.01 | 12:29:52 AM | sell | $3.25 | $16.33 | 3.25 | 16.33 | 0.20 | 0x43...6a01 | |
| 2024.04.30 | 6:55:40 PM | sell | $2.67 | $16.36 | 2.67 | 16.36 | 0.16 | 0x7b...e699 | |
| 2024.04.30 | 3:55:31 PM | sell | $3.07 | $16.39 | 3.07 | 16.39 | 0.19 | 0xb1...beb3 | |
| 2024.04.30 | 3:44:55 PM | sell | $0.45 | $16.41 | 0.45 | 16.41 | 0.03 | 0xe9...5b81 | |
| 2024.04.30 | 2:58:49 PM | sell | $1.36 | $16.42 | 1.36 | 16.42 | 0.08 | 0x72...21b7 | |
| 2024.04.30 | 2:58:46 PM | sell | $1.90 | $16.44 | 1.90 | 16.44 | 0.12 | 0x93...6a70 | |
| 2024.04.30 | 2:58:40 PM | buy | $48.35 | $16.29 | 48.35 | 16.29 | 2.97 | 0x15...e556 | |
| 2024.04.30 | 1:00:31 PM | buy | $1.84 | $16.02 | 1.84 | 16.02 | 0.12 | 0xc1...284d |