- WhatToFarm
- Heco
- You Swap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 722.62
- Pooled USDT:
- $791.05
HFIL/USDT price stats on Heco
As of January 5, 2025, the current price of HFIL token on DEX You Swap is $1.09. HFIL price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.86. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $713,188.53. The liquidity pool contract is 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb with total value locked (TVL) of $1,582.10. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb is $1,582.10.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $40.86 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 1.09, captured at 3:51 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $1.09 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 3:50:50 AM | sell | $0.765 | $1.09 | 0.765 | 1.09 | 0.7002 | 0x64...89e5 | |
| 01/04/2025 | 11:38:11 PM | buy | $0.489 | $1.09 | 0.489 | 1.09 | 0.4447 | 0x40...224f | |
| 01/04/2025 | 2:43:26 PM | buy | $0.2591 | $1.09 | 0.2591 | 1.09 | 0.2358 | 0x27...9ec1 | |
| 01/04/2025 | 12:45:02 PM | sell | $0.5845 | $1.09 | 0.5845 | 1.09 | 0.5351 | 0xd4...945e | |
| 01/04/2025 | 12:44:56 PM | buy | $14.37 | $1.07 | 14.37 | 1.07 | 13.32 | 0xe9...c387 | |
| 01/04/2025 | 12:44:56 PM | buy | $0.5091 | $1.09 | 0.5091 | 1.09 | 0.4632 | 0xfe...e0fc | |
| 01/04/2025 | 12:44:05 PM | sell | $0.6569 | $1.05 | 0.6569 | 1.05 | 0.6236 | 0xfe...34ca | |
| 01/04/2025 | 12:43:56 PM | sell | $0.1311 | $1.05 | 0.1311 | 1.05 | 0.1244 | 0xdd...0486 | |
| 01/04/2025 | 12:43:56 PM | sell | $0.702 | $1.05 | 0.702 | 1.05 | 0.6647 | 0xed...5a3c | |
| 01/04/2025 | 12:43:53 PM | sell | $1.48 | $1.05 | 1.48 | 1.05 | 1.39 | 0x19...7036 | |
| 01/04/2025 | 12:43:56 PM | sell | $0.1837 | $1.05 | 0.1837 | 1.05 | 0.1742 | 0x02...5001 | |
| 01/04/2025 | 12:43:53 PM | sell | $1.34 | $1.06 | 1.34 | 1.06 | 1.26 | 0x6d...d474 | |
| 01/04/2025 | 12:43:47 PM | buy | $14.98 | $1.05 | 14.98 | 1.05 | 14.26 | 0x64...0c3d | |
| 01/04/2025 | 12:37:50 PM | buy | $1.73 | $1.02 | 1.73 | 1.02 | 1.69 | 0xfe...dc49 | |
| 01/04/2025 | 12:37:02 PM | buy | $1.95 | $1.02 | 1.95 | 1.02 | 1.9 | 0xb6...ec87 | |
| 01/04/2025 | 8:22:32 AM | buy | $0.7101 | $1.01 | 0.7101 | 1.01 | 0.6964 | 0x63...9d30 | |
| 01/03/2025 | 11:16:09 PM | buy | $2.62 | $1.01 | 2.62 | 1.01 | 2.58 | 0x55...c898 | |
| 01/03/2025 | 11:15:00 PM | buy | $3.36 | $1 | 3.36 | 1 | 3.33 | 0x73...0066 | |
| 01/03/2025 | 11:14:09 PM | buy | $4.97 | $0.9961 | 4.97 | 0.9961 | 4.99 | 0xdf...d402 | |
| 01/03/2025 | 7:40:09 PM | sell | $3.66 | $0.9885 | 3.66 | 0.9885 | 3.71 | 0x35...a299 |