- WhatToFarm
- Heco
- You Swap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 1,515.27
- Pooled USDT:
- $379.4
HFIL/USDT price stats on Heco
As of July 15, 2025, the current price of HFIL token on DEX You Swap is $0.2467. HFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $163,125.47. The liquidity pool contract is 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb with total value locked (TVL) of $758.81. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb is $758.81.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 0.2467, captured at 7:55 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $0.2467 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:40:26 AM | buy | $6.59 | $0.2467 | 6.59 | 0.2467 | 26.71 | 0x20...1a80 | |
| 01/15/2025 | 3:46:48 PM | sell | $0.1131 | $0.2411 | 0.1131 | 0.2411 | 0.4693 | 0x52...282a | |
| 01/15/2025 | 3:46:42 PM | buy | $4.84 | $0.2394 | 4.84 | 0.2394 | 20.23 | 0xf7...f9a0 | |
| 01/15/2025 | 1:32:53 PM | buy | $3.9 | $0.2338 | 3.9 | 0.2338 | 16.7 | 0xca...a2b0 | |
| 01/15/2025 | 6:39:14 AM | buy | $1.37 | $0.2305 | 1.37 | 0.2305 | 5.94 | 0x5a...ce65 | |
| 01/15/2025 | 6:06:53 AM | buy | $6.9 | $0.2252 | 6.9 | 0.2252 | 30.66 | 0xcc...b6b8 | |
| 01/15/2025 | 5:04:59 AM | buy | $1.03 | $0.2203 | 1.03 | 0.2203 | 4.71 | 0x0b...2bdf | |
| 01/15/2025 | 4:58:11 AM | buy | $0.5771 | $0.2193 | 0.5771 | 0.2193 | 2.63 | 0x6d...2f3e | |
| 01/15/2025 | 2:47:11 AM | sell | $0.6557 | $0.2181 | 0.6557 | 0.2181 | 3 | 0xc5...beb1 | |
| 01/15/2025 | 2:47:05 AM | buy | $6.7 | $0.2156 | 6.7 | 0.2156 | 31.08 | 0x5f...c0b3 | |
| 01/15/2025 | 2:44:14 AM | sell | $0.1135 | $0.2104 | 0.1135 | 0.2104 | 0.5396 | 0x5b...d654 | |
| 01/15/2025 | 2:44:08 AM | buy | $5.66 | $0.2083 | 5.66 | 0.2083 | 27.19 | 0xe3...2692 | |
| 01/14/2025 | 2:48:32 PM | sell | $0.7313 | $0.2041 | 0.7313 | 0.2041 | 3.58 | 0xfa...8829 | |
| 01/14/2025 | 2:48:20 PM | buy | $9.84 | $0.1999 | 9.84 | 0.1999 | 49.24 | 0x21...cb4f | |
| 01/14/2025 | 1:23:11 PM | sell | $0.7957 | $0.1934 | 0.7957 | 0.1934 | 4.11 | 0x96...22ef | |
| 01/14/2025 | 1:23:05 PM | buy | $9.45 | $0.1896 | 9.45 | 0.1896 | 49.86 | 0xc0...ca45 | |
| 01/14/2025 | 6:41:55 AM | buy | $5.2 | $0.1813 | 5.2 | 0.1813 | 28.68 | 0x84...feaa | |
| 01/14/2025 | 6:14:55 AM | sell | $0.2393 | $0.1774 | 0.2393 | 0.1774 | 1.34 | 0xb9...70d4 | |
| 01/14/2025 | 6:14:43 AM | sell | $0.4566 | $0.1778 | 0.4566 | 0.1778 | 2.56 | 0x51...ea49 | |
| 01/14/2025 | 6:14:37 AM | buy | $7.42 | $0.175 | 7.42 | 0.175 | 42.41 | 0x28...602c |