- WhatToFarm
- Heco
- You Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.3923
- Pooled ETH:
- $8.45
HBTC/ETH price stats on Heco
As of April 19, 2024, the current price of HBTC token on DEX You Swap is $22,477.32. HBTC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,905.79. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,981,005.46. The liquidity pool contract is 0x2EFa79CA98593E2380Ad050288990b1273a1C24f with total value locked (TVL) of $17,649.05. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x2EFa79CA98593E2380Ad050288990b1273a1C24f is $17,649.05.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 187 in the last 24 hours, 116 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $5,905.79 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 21.48, captured at 8:02 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,477.32 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:39:32 AM | sell | $5.02 | $22,477.32 | 0.00 | 21.48 | 0.00 | 0xec...f3ab | |
| 2024.04.19 | 7:04:35 AM | sell | $24.09 | $22,004.7 | 0.02 | 21.55 | 0.00 | 0xf3...3727 | |
| 2024.04.19 | 3:53:44 AM | buy | $6.89 | $22,235.56 | 0.01 | 21.72 | 0.00 | 0xa9...38c7 | |
| 2024.04.19 | 3:53:41 AM | buy | $3.04 | $22,239.25 | 0.00 | 21.7 | 0.00 | 0xa5...735c | |
| 2024.04.19 | 3:53:35 AM | sell | $0.20 | $21,763.36 | 0.00 | 21.56 | 0.00 | 0x68...4a9c | |
| 2024.04.19 | 3:53:23 AM | sell | $0.90 | $22,140.89 | 0.00 | 21.57 | 0.00 | 0xa2...c0ae | |
| 2024.04.19 | 3:53:17 AM | sell | $0.98 | $22,144.4 | 0.00 | 21.57 | 0.00 | 0x8a...7ecb | |
| 2024.04.19 | 3:53:05 AM | sell | $1.51 | $22,137.85 | 0.00 | 21.58 | 0.00 | 0x56...cc48 | |
| 2024.04.19 | 3:52:59 AM | buy | $46.02 | $22,074.61 | 0.05 | 21.59 | 0.00 | 0x63...864a | |
| 2024.04.19 | 3:52:59 AM | buy | $4.36 | $21,946.52 | 0.00 | 21.47 | 0.00 | 0x78...5d3f | |
| 2024.04.19 | 3:47:56 AM | buy | $1.94 | $22,435.11 | 0.00 | 21.45 | 0.00 | 0xa5...783c | |
| 2024.04.19 | 3:47:53 AM | sell | $11.30 | $22,324.51 | 0.01 | 21.35 | 0.00 | 0xfb...cd6b | |
| 2024.04.19 | 3:47:47 AM | sell | $6.16 | $22,089.3 | 0.01 | 21.25 | 0.00 | 0x37...faa2 | |
| 2024.04.19 | 3:47:47 AM | sell | $159.67 | $22,509.98 | 0.15 | 21.65 | 0.01 | 0x94...3181 | |
| 2024.04.19 | 3:47:47 AM | sell | $15.17 | $22,331.8 | 0.01 | 21.41 | 0.00 | 0xf7...a8e3 | |
| 2024.04.19 | 3:47:47 AM | buy | $44.29 | $22,391.98 | 0.04 | 21.47 | 0.00 | 0x6e...3122 | |
| 2024.04.19 | 3:23:50 AM | buy | $5.59 | $23,436.04 | 0.01 | 22.17 | 0.00 | 0x14...c47e | |
| 2024.04.19 | 3:20:38 AM | buy | $2.34 | $23,415.27 | 0.00 | 22.15 | 0.00 | 0xd6...c828 | |
| 2024.04.19 | 3:10:14 AM | buy | $0.68 | $23,406.19 | 0.00 | 22.14 | 0.00 | 0x60...b0b8 | |
| 2024.04.19 | 3:09:05 AM | buy | $11.12 | $23,353.69 | 0.01 | 22.11 | 0.00 | 0x98...945b |