- WhatToFarm
- Heco
- xFarmer
- XF-WHT LPs
Info about XF-WHT pair
- Pooled XF:
- 675,812.87
- Pooled WHT:
- $509.81
XF/WHT price stats on Heco
As of May 2, 2024, the current price of XF token on DEX xFarmer is $0.002735. XF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.09. XF token contract is 0xE0fE25EeFCfcadDEF844fe30b8Be1d68ac6B7aF3 with a market cap $545,880.29. The liquidity pool contract is 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA with total value locked (TVL) of $3,689.13. The XF/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of XF/WHT now?
The current liquidity of XF/WHT with the contract address 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA is $3,689.13.
How many transactions are there in the XF/WHT pool in the last 24 hours?
The total transactions of XF/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XF/WHT pool in the last 24 hours?
XF/WHT pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 XF to WHT?
The exchange rate of 1 XF to WHT is 0.0007558, captured at 7:35 PM UTC.
How much is 1 XF in dollars?
The price of converting 1 XF to USD is $0.002735 today.
XF-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:03:01 AM | buy | $2.09 | $0.002735 | 0.58 | 0.0007558 | 763.70 | 0xe2...b6a6 | |
| 2024.05.01 | 7:59:52 AM | buy | $2.25 | $0.002735 | 0.62 | 0.000754 | 823.54 | 0x7e...2d45 | |
| 2024.05.01 | 7:33:01 AM | buy | $0.29 | $0.002743 | 0.08 | 0.000753 | 107.12 | 0xbd...d29e | |
| 2024.05.01 | 7:31:13 AM | buy | $2.04 | $0.002738 | 0.56 | 0.000752 | 745.39 | 0x31...8d73 | |
| 2024.05.01 | 5:46:01 AM | buy | $2.33 | $0.00274 | 0.64 | 0.0007503 | 849.77 | 0x6d...baa0 | |
| 2024.05.01 | 5:20:28 AM | buy | $2.17 | $0.002742 | 0.59 | 0.0007484 | 790.39 | 0x5c...c96c | |
| 2024.05.01 | 5:17:28 AM | buy | $2.65 | $0.002741 | 0.72 | 0.0007465 | 965.06 | 0x59...2200 | |
| 2024.05.01 | 5:11:49 AM | buy | $2.89 | $0.002744 | 0.78 | 0.0007443 | 1 053.74 | 0xca...083d | |
| 2024.05.01 | 5:05:01 AM | buy | $5.06 | $0.00274 | 1.37 | 0.0007411 | 1 846.04 | 0x1e...e958 | |
| 2024.04.30 | 4:10:28 PM | sell | $1.87 | $0.002789 | 0.49 | 0.0007354 | 669.41 | 0x25...1377 | |
| 2024.04.30 | 3:25:43 PM | buy | $4.38 | $0.002745 | 1.18 | 0.0007389 | 1 593.60 | 0x0a...7e17 | |
| 2024.04.30 | 3:20:01 PM | buy | $2.91 | $0.00275 | 0.78 | 0.000736 | 1 057.71 | 0x72...d177 | |
| 2024.04.30 | 2:58:52 PM | buy | $3.78 | $0.002751 | 1.01 | 0.0007334 | 1 375.24 | 0xa5...5b9f | |
| 2024.04.30 | 11:33:49 AM | buy | $0.35 | $0.002765 | 0.09 | 0.0007318 | 127.96 | 0x61...2e18 | |
| 2024.04.30 | 11:31:28 AM | buy | $0.30 | $0.002763 | 0.08 | 0.0007315 | 107.45 | 0x9b...f6c2 | |
| 2024.04.30 | 11:29:25 AM | buy | $0.34 | $0.002765 | 0.09 | 0.0007313 | 122.15 | 0x62...53dc | |
| 2024.04.30 | 11:26:58 AM | buy | $0.41 | $0.002768 | 0.11 | 0.000731 | 148.84 | 0x79...a53d | |
| 2024.04.30 | 11:24:01 AM | buy | $0.31 | $0.002757 | 0.08 | 0.0007307 | 113.50 | 0xe4...2ae3 | |
| 2024.04.30 | 11:11:43 AM | buy | $2.54 | $0.002763 | 0.67 | 0.0007296 | 919.17 | 0x8f...2395 | |
| 2024.04.30 | 10:33:28 AM | buy | $2.31 | $0.002756 | 0.61 | 0.0007278 | 836.66 | 0x09...ed1e |