- WhatToFarm
- Heco
- xFarmer
- XF-WHT LPs
Info about XF-WHT pair
- Pooled XF:
- 903,465.54
- Pooled WHT:
- $384.79
XF/WHT price stats on Heco
As of December 21, 2024, the current price of XF token on DEX xFarmer is $0.003004. XF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.87. XF token contract is 0xE0fE25EeFCfcadDEF844fe30b8Be1d68ac6B7aF3 with a market cap $602,534.35. The liquidity pool contract is 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA with total value locked (TVL) of $5,443.69. The XF/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of XF/WHT now?
The current liquidity of XF/WHT with the contract address 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA is $5,443.69.
How many transactions are there in the XF/WHT pool in the last 24 hours?
The total transactions of XF/WHT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XF/WHT pool in the last 24 hours?
XF/WHT pool has a trading volume of $22.87 in the last 24 hours.
What is the exchange rate of 1 XF to WHT?
The exchange rate of 1 XF to WHT is 0.0004247, captured at 4:41 PM UTC.
How much is 1 XF in dollars?
The price of converting 1 XF to USD is $0.003004 today.
XF-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:23:18 PM | sell | $0.8542 | $0.003004 | 0.1207 | 0.0004247 | 284.3 | 0x86...6f89 | |
| 12/21/2024 | 1:18:39 PM | sell | $0.7877 | $0.003006 | 0.1113 | 0.000425 | 262.04 | 0xc3...14ed | |
| 12/21/2024 | 11:35:23 AM | buy | $6.84 | $0.003007 | 0.9714 | 0.0004266 | 2,276.96 | 0xfe...3332 | |
| 12/21/2024 | 8:52:41 AM | buy | $2.91 | $0.003007 | 0.4127 | 0.0004251 | 970.83 | 0x73...bb25 | |
| 12/21/2024 | 6:11:08 AM | buy | $5.08 | $0.002985 | 0.7212 | 0.0004238 | 1,701.69 | 0x09...d4b5 | |
| 12/21/2024 | 2:43:32 AM | buy | $3.9 | $0.003009 | 0.5478 | 0.0004224 | 1,296.75 | 0xe2...97ca | |
| 12/20/2024 | 8:09:23 PM | buy | $2.47 | $0.003013 | 0.3457 | 0.0004214 | 820.47 | 0x8a...4fbf | |
| 12/20/2024 | 12:14:47 PM | sell | $5.36 | $0.003057 | 0.7362 | 0.0004193 | 1,755.71 | 0xde...3c54 | |
| 12/20/2024 | 10:37:47 AM | sell | $10.14 | $0.003052 | 1.4 | 0.0004217 | 3,324.36 | 0x9c...0f64 | |
| 12/20/2024 | 10:07:02 AM | sell | $10.53 | $0.003051 | 1.46 | 0.0004248 | 3,451.09 | 0x0d...77a6 | |
| 12/20/2024 | 10:00:59 AM | buy | $1.61 | $0.003044 | 0.228 | 0.0004288 | 531.91 | 0xc3...1e97 | |
| 12/20/2024 | 10:00:53 AM | sell | $6.87 | $0.003032 | 0.9684 | 0.000427 | 2,267.66 | 0x86...07fd | |
| 12/20/2024 | 10:00:47 AM | buy | $0.6989 | $0.003057 | 0.09842 | 0.0004306 | 228.56 | 0x6b...fde7 | |
| 12/20/2024 | 10:00:41 AM | sell | $5.08 | $0.003044 | 0.7157 | 0.0004287 | 1,669.47 | 0xf0...2ace | |
| 12/20/2024 | 9:53:20 AM | sell | $19.52 | $0.003035 | 2.78 | 0.0004326 | 6,431.14 | 0x5b...3b6f | |
| 12/20/2024 | 9:53:14 AM | sell | $9.86 | $0.00307 | 1.4 | 0.0004373 | 3,212.4 | 0x7d...4f5e | |
| 12/20/2024 | 8:28:55 AM | buy | $6.97 | $0.002958 | 1.03 | 0.0004403 | 2,356.26 | 0x42...0e1b | |
| 12/20/2024 | 8:28:49 AM | buy | $3.77 | $0.002946 | 0.5623 | 0.0004385 | 1,282.36 | 0xa4...eb59 | |
| 12/20/2024 | 7:59:16 AM | buy | $9.54 | $0.002962 | 1.4 | 0.0004363 | 3,221.18 | 0x4d...41b0 | |
| 12/20/2024 | 7:51:31 AM | buy | $6.36 | $0.002964 | 0.9313 | 0.0004337 | 2,147.18 | 0x42...2239 |