- WhatToFarm
- Heco
- Tree Swap
- TRS-DOGE LPs
Info about TRS-DOGE pair
- Pooled TRS:
- 5.21M
- Pooled DOGE:
- $775.81
TRS/DOGE price stats on Heco
As of May 3, 2024, the current price of TRS token on DEX Tree Swap is $0.00005577. TRS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.40. TRS token contract is 0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1 with a market cap $5,574.58. The liquidity pool contract is 0x18BFA43677A07677238b61E8E284e8086e0DF4DA with total value locked (TVL) of $580.87. The TRS/DOGE trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TRS/DOGE now?
The current liquidity of TRS/DOGE with the contract address 0x18BFA43677A07677238b61E8E284e8086e0DF4DA is $580.87.
How many transactions are there in the TRS/DOGE pool in the last 24 hours?
The total transactions of TRS/DOGE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRS/DOGE pool in the last 24 hours?
TRS/DOGE pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 TRS to DOGE?
The exchange rate of 1 TRS to DOGE is 0.000149, captured at 10:11 PM UTC.
How much is 1 TRS in dollars?
The price of converting 1 TRS to USD is $0.00005577 today.
TRS-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:32:16 AM | buy | $0.74 | $0.00005577 | 1.99 | 0.000149 | 13 332.97 | 0xa1...09b9 | |
| 2024.05.03 | 2:31:19 AM | buy | $0.65 | $0.0000555 | 1.75 | 0.0001483 | 11 798.93 | 0xb9...f839 | |
| 2024.05.01 | 6:34:34 PM | buy | $0.46 | $0.00005587 | 1.20 | 0.0001477 | 8 148.27 | 0xdc...9ea4 | |
| 2024.05.01 | 10:22:46 AM | sell | $0.51 | $0.00005626 | 1.34 | 0.0001468 | 9 105.66 | 0x4d...4b62 | |
| 2024.05.01 | 2:36:49 AM | sell | $0.63 | $0.00005671 | 1.63 | 0.0001474 | 11 063.99 | 0x25...3604 | |
| 2024.04.30 | 3:52:46 PM | sell | $0.92 | $0.00005699 | 2.38 | 0.0001482 | 16 067.59 | 0xd5...914f | |
| 2024.04.30 | 3:25:49 PM | sell | $0.56 | $0.00005663 | 1.47 | 0.0001489 | 9 859.66 | 0x04...c969 | |
| 2024.04.30 | 11:18:01 AM | buy | $0.70 | $0.00005651 | 1.85 | 0.0001497 | 12 386.76 | 0x98...e79e | |
| 2024.04.29 | 11:05:10 PM | sell | $0.73 | $0.00005693 | 1.92 | 0.0001488 | 12 874.69 | 0x85...ac85 | |
| 2024.04.29 | 5:03:43 PM | sell | $0.57 | $0.00005718 | 1.49 | 0.0001495 | 9 979.66 | 0x11...ff8a | |
| 2024.04.29 | 4:37:04 PM | buy | $0.61 | $0.00005583 | 1.64 | 0.0001504 | 10 924.47 | 0xb6...af72 | |
| 2024.04.29 | 4:36:31 PM | buy | $7.01 | $0.00005434 | 18.89 | 0.0001464 | 129 019.45 | 0xd6...1054 | |
| 2024.04.29 | 12:38:55 PM | sell | $1.67 | $0.00005832 | 4.08 | 0.0001428 | 28 598.90 | 0xbf...b1a8 | |
| 2024.04.29 | 12:37:22 PM | sell | $3.96 | $0.00005936 | 9.69 | 0.0001454 | 66 675.31 | 0xcd...46d4 | |
| 2024.04.29 | 7:07:27 AM | buy | $5.83 | $0.00005609 | 15.10 | 0.0001452 | 103 966.85 | 0x7f...02a4 | |
| 2024.04.29 | 7:06:33 AM | buy | $1.91 | $0.00005707 | 4.74 | 0.0001415 | 33 513.09 | 0x68...314e | |
| 2024.04.29 | 4:55:39 AM | buy | $3.35 | $0.00005732 | 8.13 | 0.0001391 | 58 458.82 | 0x27...5778 | |
| 2024.04.29 | 4:47:36 AM | buy | $0.85 | $0.00005812 | 2.01 | 0.0001372 | 14 636.72 | 0xd2...a4d0 | |
| 2024.04.28 | 9:43:06 PM | sell | $0.41 | $0.00005887 | 0.95 | 0.0001362 | 6 973.62 | 0xdf...3935 | |
| 2024.04.28 | 8:50:33 PM | buy | $3.27 | $0.00005862 | 7.57 | 0.0001358 | 55 707.80 | 0xd7...3a5c |