- WhatToFarm
- Heco
- Swap
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 24.48
- Pooled USDT:
- $66.78
WHT/USDT price stats on Heco
As of November 21, 2024, the current price of WHT token on DEX Swap is $2.72. WHT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.68. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $2,756,933.80. The liquidity pool contract is 0xa9d97190B1cdA2e2a753EF69Cb2509E87E3e934d with total value locked (TVL) of $133.56. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xa9d97190B1cdA2e2a753EF69Cb2509E87E3e934d is $133.56.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $12.68 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 2.72, captured at 9:05 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $2.72 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:02:05 PM | sell | $0.2688 | $2.72 | 0.2688 | 2.72 | 0.09849 | 0x09...6a52 | |
| 11/21/2024 | 2:58:53 PM | buy | $0.3152 | $2.74 | 0.3152 | 2.74 | 0.1148 | 0xd5...6844 | |
| 11/21/2024 | 1:30:02 PM | buy | $0.4581 | $2.71 | 0.4581 | 2.71 | 0.1689 | 0x2f...06ad | |
| 11/21/2024 | 12:35:14 PM | buy | $0.5017 | $2.67 | 0.5017 | 2.67 | 0.1876 | 0x9c...1fe7 | |
| 11/21/2024 | 12:35:05 PM | sell | $0.5819 | $2.66 | 0.5819 | 2.66 | 0.2187 | 0xa7...e0de | |
| 11/21/2024 | 12:34:56 PM | buy | $0.2698 | $2.68 | 0.2698 | 2.68 | 0.1003 | 0x1a...5e24 | |
| 11/21/2024 | 12:30:02 PM | buy | $0.4386 | $2.66 | 0.4386 | 2.66 | 0.1648 | 0x60...ddc8 | |
| 11/21/2024 | 12:29:44 PM | sell | $0.793 | $2.65 | 0.793 | 2.65 | 0.2981 | 0x47...5dbe | |
| 11/21/2024 | 12:29:23 PM | sell | $0.5219 | $2.71 | 0.5219 | 2.71 | 0.1924 | 0x93...d1ba | |
| 11/21/2024 | 12:27:47 PM | buy | $0.6512 | $2.72 | 0.6512 | 2.72 | 0.2391 | 0x60...22cd | |
| 11/21/2024 | 12:27:38 PM | sell | $0.4607 | $2.69 | 0.4607 | 2.69 | 0.1706 | 0x31...27c0 | |
| 11/21/2024 | 8:42:11 AM | sell | $0.2312 | $2.72 | 0.2312 | 2.72 | 0.08475 | 0x80...bd4e | |
| 11/21/2024 | 8:23:24 AM | buy | $0.3722 | $2.73 | 0.3722 | 2.73 | 0.1359 | 0x3a...2391 | |
| 11/21/2024 | 8:19:42 AM | buy | $0.3229 | $2.71 | 0.3229 | 2.71 | 0.1191 | 0xe8...c97c | |
| 11/21/2024 | 8:15:39 AM | sell | $0.3343 | $2.69 | 0.3343 | 2.69 | 0.124 | 0xc4...3ab9 | |
| 11/21/2024 | 8:02:48 AM | buy | $0.3022 | $2.71 | 0.3022 | 2.71 | 0.1114 | 0xe7...93d4 | |
| 11/21/2024 | 8:02:39 AM | buy | $0.4194 | $2.68 | 0.4194 | 2.68 | 0.1563 | 0x04...7087 | |
| 11/21/2024 | 8:02:27 AM | sell | $0.8526 | $2.68 | 0.8526 | 2.68 | 0.3176 | 0x2b...2bd7 | |
| 11/21/2024 | 7:58:54 AM | buy | $0.3912 | $2.71 | 0.3912 | 2.71 | 0.1438 | 0x18...96da | |
| 11/21/2024 | 7:58:48 AM | sell | $0.2539 | $2.69 | 0.2539 | 2.69 | 0.09413 | 0x60...4743 |