- WhatToFarm
- Heco
- Swap
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 20.73
- Pooled USDT:
- $78.12
WHT/USDT price stats on Heco
As of May 19, 2024, the current price of WHT token on DEX Swap is $3.78. WHT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $3,748,749.21. The liquidity pool contract is 0xa9d97190B1cdA2e2a753EF69Cb2509E87E3e934d with total value locked (TVL) of $156.23. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xa9d97190B1cdA2e2a753EF69Cb2509E87E3e934d is $156.23.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 3.78, captured at 1:38 AM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $3.78 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:52:58 PM | buy | $0.07 | $3.78 | 0.07 | 3.78 | 0.02 | 0x07...0d38 | |
| 2024.05.18 | 11:40:07 PM | sell | $0.32 | $3.77 | 0.32 | 3.77 | 0.09 | 0xc9...6310 | |
| 2024.05.18 | 1:05:52 AM | buy | $0.06 | $3.8 | 0.06 | 3.8 | 0.02 | 0x53...6bb5 | |
| 2024.05.17 | 5:03:16 PM | buy | $0.08 | $3.79 | 0.08 | 3.79 | 0.02 | 0xab...5e6e | |
| 2024.05.17 | 4:55:16 PM | buy | $0.16 | $3.78 | 0.16 | 3.78 | 0.04 | 0x7f...0c46 | |
| 2024.05.17 | 4:52:31 PM | buy | $0.12 | $3.77 | 0.12 | 3.77 | 0.03 | 0x68...bbbf | |
| 2024.05.17 | 4:25:58 PM | buy | $0.06 | $3.76 | 0.06 | 3.76 | 0.02 | 0x7e...e94d | |
| 2024.05.17 | 4:25:04 PM | buy | $0.06 | $3.75 | 0.06 | 3.75 | 0.02 | 0x58...36bd | |
| 2024.05.17 | 4:15:16 PM | sell | $0.37 | $3.75 | 0.37 | 3.75 | 0.10 | 0x9e...5abc | |
| 2024.05.17 | 4:07:31 PM | sell | $0.20 | $3.77 | 0.20 | 3.77 | 0.05 | 0x04...3f43 | |
| 2024.05.17 | 3:47:40 PM | sell | $0.11 | $3.79 | 0.11 | 3.79 | 0.03 | 0x0f...bcae | |
| 2024.05.17 | 8:18:43 AM | sell | $0.35 | $3.81 | 0.35 | 3.81 | 0.09 | 0xbe...da43 | |
| 2024.05.16 | 10:57:37 AM | buy | $0.34 | $3.83 | 0.34 | 3.83 | 0.09 | 0x2d...04f8 | |
| 2024.05.16 | 1:46:58 AM | buy | $0.52 | $3.79 | 0.52 | 3.79 | 0.14 | 0xf3...1c1f | |
| 2024.05.14 | 9:35:10 AM | buy | $0.48 | $3.74 | 0.48 | 3.74 | 0.13 | 0xe9...58fc | |
| 2024.05.12 | 4:17:16 PM | buy | $0.31 | $3.71 | 0.31 | 3.71 | 0.08 | 0x45...55d1 | |
| 2024.05.11 | 3:06:34 AM | buy | $0.41 | $3.67 | 0.41 | 3.67 | 0.11 | 0x15...e53f | |
| 2024.05.10 | 7:39:13 AM | buy | $0.34 | $3.64 | 0.34 | 3.64 | 0.09 | 0x36...f9c7 | |
| 2024.05.10 | 5:26:58 AM | buy | $0.42 | $3.6 | 0.42 | 3.6 | 0.12 | 0xe5...c323 | |
| 2024.05.10 | 5:19:58 AM | buy | $0.23 | $3.57 | 0.23 | 3.57 | 0.06 | 0x92...edbc |