- WhatToFarm
- Heco
- Swap
- DNI-WHT LPs
Info about DNI-WHT pair
- Pooled DNI:
- 10,154.96
- Pooled WHT:
- $58.46
DNI/WHT price stats on Heco
As of May 19, 2024, the current price of DNI token on DEX Swap is $0.02088. DNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNI token contract is 0xb11c3dc4B113a1099063749463282e63d0C91573 with a market cap $438.98. The liquidity pool contract is 0xf0A2497E62a4B8059e1E503f16F9346a7eB07b49 with total value locked (TVL) of $422.89. The DNI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DNI/WHT now?
The current liquidity of DNI/WHT with the contract address 0xf0A2497E62a4B8059e1E503f16F9346a7eB07b49 is $422.89.
How many transactions are there in the DNI/WHT pool in the last 24 hours?
The total transactions of DNI/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNI/WHT pool in the last 24 hours?
DNI/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNI to WHT?
The exchange rate of 1 DNI to WHT is 0.005772, captured at 2:11 AM UTC.
How much is 1 DNI in dollars?
The price of converting 1 DNI to USD is $0.02088 today.
DNI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:31:37 AM | buy | $0.07 | $0.02088 | 0.02 | 0.005772 | 3.45 | 0x60...f7a5 | |
| 2024.05.03 | 10:40:52 AM | sell | $0.07 | $0.02233 | 0.02 | 0.005737 | 3.33 | 0xa3...c716 | |
| 2024.05.01 | 8:01:04 AM | buy | $0.07 | $0.02095 | 0.02 | 0.005772 | 3.43 | 0x0d...84d8 | |
| 2024.04.29 | 5:01:46 PM | buy | $0.07 | $0.02207 | 0.02 | 0.005768 | 3.25 | 0x8d...2438 | |
| 2024.04.28 | 7:42:21 AM | buy | $0.07 | $0.02319 | 0.02 | 0.005764 | 3.08 | 0x2a...d069 | |
| 2024.04.27 | 8:55:30 AM | sell | $0.09 | $0.02491 | 0.02 | 0.00573 | 3.43 | 0x13...b690 | |
| 2024.04.18 | 8:41:32 AM | sell | $0.11 | $0.0235 | 0.03 | 0.005734 | 4.49 | 0x0b...2d33 | |
| 2024.04.17 | 11:18:50 AM | sell | $0.07 | $0.02188 | 0.02 | 0.005739 | 3.41 | 0x9c...ef65 | |
| 2024.04.14 | 10:16:56 PM | buy | $0.07 | $0.02039 | 0.02 | 0.005773 | 3.52 | 0x2b...94a6 | |
| 2024.04.09 | 2:57:25 PM | buy | $0.08 | $0.02154 | 0.02 | 0.005769 | 3.52 | 0x18...5661 | |
| 2024.04.07 | 11:37:03 PM | buy | $0.08 | $0.02282 | 0.02 | 0.005766 | 3.29 | 0xb3...0219 | |
| 2024.04.04 | 2:00:31 PM | buy | $0.08 | $0.02407 | 0.02 | 0.005762 | 3.28 | 0x2a...4dde | |
| 2024.03.29 | 10:38:36 AM | buy | $0.08 | $0.02562 | 0.02 | 0.005758 | 3.15 | 0xc4...fff4 | |
| 2024.03.24 | 2:59:48 PM | sell | $0.09 | $0.02752 | 0.02 | 0.005724 | 3.11 | 0x7c...eaf7 | |
| 2024.03.24 | 12:04:24 PM | buy | $0.08 | $0.02571 | 0.02 | 0.005758 | 3.21 | 0x8c...31e4 | |
| 2024.03.21 | 10:44:48 AM | sell | $0.10 | $0.02748 | 0.02 | 0.005724 | 3.66 | 0xa2...675b | |
| 2024.03.13 | 2:07:17 PM | sell | $0.09 | $0.02588 | 0.02 | 0.005728 | 3.30 | 0xd7...1bd7 |