- WhatToFarm
- Heco
- Swap
- DNI-WHT LPs
Info about DNI-WHT pair
- Pooled DNI:
- 10,181.03
- Pooled WHT:
- $58.31
DNI/WHT price stats on Heco
As of January 15, 2025, the current price of DNI token on DEX Swap is $0.03408. DNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNI token contract is 0xb11c3dc4B113a1099063749463282e63d0C91573 with a market cap $720.52. The liquidity pool contract is 0xf0A2497E62a4B8059e1E503f16F9346a7eB07b49 with total value locked (TVL) of $695.89. The DNI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DNI/WHT now?
The current liquidity of DNI/WHT with the contract address 0xf0A2497E62a4B8059e1E503f16F9346a7eB07b49 is $695.89.
How many transactions are there in the DNI/WHT pool in the last 24 hours?
The total transactions of DNI/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNI/WHT pool in the last 24 hours?
DNI/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNI to WHT?
The exchange rate of 1 DNI to WHT is 0.005712, captured at 8:35 AM UTC.
How much is 1 DNI in dollars?
The price of converting 1 DNI to USD is $0.03408 today.
DNI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:20:34 PM | sell | $0.1103 | $0.03408 | 0.01849 | 0.005712 | 3.23 | 0xef...df04 | |
| 01/09/2025 | 9:01:11 AM | sell | $0.3472 | $0.03194 | 0.06219 | 0.005719 | 10.87 | 0x40...9694 | |
| 01/07/2025 | 11:43:17 AM | buy | $0.1319 | $0.02568 | 0.02957 | 0.005757 | 5.13 | 0x5d...7c88 | |
| 01/06/2025 | 4:06:55 PM | sell | $0.09025 | $0.02839 | 0.01818 | 0.005722 | 3.17 | 0x94...3f2f | |
| 01/06/2025 | 2:03:25 AM | buy | $0.08317 | $0.02659 | 0.018 | 0.005756 | 3.12 | 0xd6...2080 | |
| 01/05/2025 | 4:46:47 PM | sell | $0.09348 | $0.02834 | 0.01886 | 0.005722 | 3.29 | 0x80...7fe5 | |
| 01/03/2025 | 10:46:27 PM | sell | $0.09861 | $0.02669 | 0.02115 | 0.005726 | 3.69 | 0xe8...10ad | |
| 01/02/2025 | 1:11:44 AM | buy | $0.08378 | $0.02489 | 0.01938 | 0.00576 | 3.36 | 0x68...588b | |
| 01/01/2025 | 12:55:40 PM | sell | $0.1255 | $0.02712 | 0.0265 | 0.005726 | 4.62 | 0x11...a5db | |
| 12/30/2024 | 7:58:32 PM | buy | $0.07891 | $0.02426 | 0.01873 | 0.005762 | 3.25 | 0xa2...51f4 | |
| 12/30/2024 | 1:08:37 PM | buy | $0.09539 | $0.02569 | 0.02138 | 0.005758 | 3.71 | 0xd5...0c4c | |
| 12/30/2024 | 12:23:04 PM | buy | $0.1034 | $0.02749 | 0.02165 | 0.005754 | 3.76 | 0xa7...b615 | |
| 12/30/2024 | 11:52:35 AM | buy | $0.4533 | $0.02937 | 0.08863 | 0.005743 | 15.43 | 0xb4...278e |