- WhatToFarm
- Heco
- SushiSwap
- KDX-ETH LPs
Info about KDX-ETH pair
- Pooled KDX:
- 19.83M
- Pooled ETH:
- $4.21
KDX/ETH price stats on Heco
As of May 13, 2024, the current price of KDX token on DEX SushiSwap is $0.0003008. KDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.30. KDX token contract is 0x03f989431A6d642AAb5a2676E6C3CdedD4D607F5 with a market cap $21,881.43. The liquidity pool contract is 0xDa5b31F15DC6533692a66b5d35812A4f1C0033E8 with total value locked (TVL) of $11,903.10. The KDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of KDX/ETH now?
The current liquidity of KDX/ETH with the contract address 0xDa5b31F15DC6533692a66b5d35812A4f1C0033E8 is $11,903.10.
How many transactions are there in the KDX/ETH pool in the last 24 hours?
The total transactions of KDX/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KDX/ETH pool in the last 24 hours?
KDX/ETH pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 KDX to ETH?
The exchange rate of 1 KDX to ETH is 0.0000002129, captured at 6:16 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.0003008 today.
KDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:24:49 AM | buy | $2.30 | $0.0003008 | 0.00 | 0.062129 | 7 645.16 | 0x9f...6ca4 | |
| 2024.05.11 | 4:14:19 PM | buy | $0.56 | $0.0003008 | 0.00 | 0.062128 | 1 845.77 | 0x3d...946f | |
| 2024.05.11 | 4:14:19 PM | buy | $2.24 | $0.0003006 | 0.00 | 0.062127 | 7 456.77 | 0x3d...946f | |
| 2024.05.11 | 4:14:19 PM | buy | $21.01 | $0.0002995 | 0.01 | 0.062118 | 70 146.37 | 0x40...976d | |
| 2024.05.11 | 2:29:31 AM | buy | $2.79 | $0.0003002 | 0.00 | 0.06211 | 9 277.39 | 0xba...5c70 | |
| 2024.05.11 | 2:29:31 AM | buy | $21.02 | $0.000299 | 0.01 | 0.062102 | 70 306.37 | 0xa7...ead4 | |
| 2024.05.10 | 7:39:04 AM | buy | $21.80 | $0.0003014 | 0.02 | 0.062087 | 72 337.23 | 0xc8...136f | |
| 2024.05.10 | 7:33:28 AM | buy | $11.85 | $0.0003028 | 0.01 | 0.062075 | 39 147.94 | 0x7c...c301 | |
| 2024.05.10 | 7:29:55 AM | buy | $2.78 | $0.0003053 | 0.00 | 0.06207 | 9 110.27 | 0xfe...2bde | |
| 2024.05.10 | 5:31:07 AM | buy | $12.15 | $0.000304 | 0.01 | 0.062064 | 39 972.12 | 0x5d...756f | |
| 2024.05.10 | 5:31:07 AM | buy | $0.84 | $0.0003046 | 0.00 | 0.062069 | 2 749.35 | 0x0f...8526 | |
| 2024.05.10 | 5:25:10 AM | buy | $3.94 | $0.0003048 | 0.00 | 0.062059 | 12 916.09 | 0xb8...6046 | |
| 2024.05.09 | 12:01:22 PM | buy | $0.92 | $0.0003103 | 0.00 | 0.062057 | 2 979.08 | 0x65...d7c3 | |
| 2024.05.09 | 12:01:19 PM | sell | $2.99 | $0.0003085 | 0.00 | 0.062046 | 9 703.13 | 0x2f...8f8a | |
| 2024.05.09 | 12:01:13 PM | sell | $29.88 | $0.0003108 | 0.02 | 0.062061 | 96 139.53 | 0x0e...1c29 | |
| 2024.05.09 | 12:01:13 PM | sell | $6.85 | $0.000309 | 0.00 | 0.062049 | 22 162.01 | 0x72...fb79 | |
| 2024.05.09 | 10:05:25 AM | buy | $21.61 | $0.0003022 | 0.01 | 0.062076 | 71 525.72 | 0xff...12a9 | |
| 2024.05.09 | 10:05:25 AM | buy | $12.42 | $0.0003005 | 0.01 | 0.062064 | 41 323.64 | 0x3d...56d5 | |
| 2024.05.07 | 9:29:22 AM | sell | $5.58 | $0.0003087 | 0.00 | 0.06205 | 18 082.18 | 0xe2...6b20 | |
| 2024.05.07 | 3:04:25 AM | buy | $5.31 | $0.0003058 | 0.00 | 0.062062 | 17 377.93 | 0xab...40af |