- WhatToFarm
- Heco
- Rpone
- rpt-HUSD LPs
Info about rpt-HUSD pair
- Pooled rpt:
- 2.27M
- Pooled HUSD:
- $2,134.19
rpt/HUSD price stats on Heco
As of May 19, 2024, the current price of rpt token on DEX Rpone is $0.00004213. rpt price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.85. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $8,268.69. The liquidity pool contract is 0x2298D79BeabeB0D4480d1F805A72a303e580DF8a with total value locked (TVL) of $191.11. The rpt/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of rpt/HUSD now?
The current liquidity of rpt/HUSD with the contract address 0x2298D79BeabeB0D4480d1F805A72a303e580DF8a is $191.11.
How many transactions are there in the rpt/HUSD pool in the last 24 hours?
The total transactions of rpt/HUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rpt/HUSD pool in the last 24 hours?
rpt/HUSD pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 rpt to HUSD?
The exchange rate of 1 rpt to HUSD is 0.000941, captured at 7:32 AM UTC.
How much is 1 rpt in dollars?
The price of converting 1 rpt to USD is $0.00004213 today.
rpt-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:57:10 AM | sell | $0.45 | $0.00004213 | 9.00 | 0.000941 | 10 624.14 | 0xf8...a474 | |
| 2024.05.18 | 8:16:13 AM | buy | $0.40 | $0.00004253 | 8.89 | 0.0009471 | 9 383.26 | 0x47...274a | |
| 2024.05.10 | 8:01:25 AM | buy | $0.58 | $0.00004131 | 13.20 | 0.0009374 | 14 085.72 | 0xea...e94c | |
| 2024.05.10 | 7:43:46 AM | buy | $0.45 | $0.00004183 | 10.05 | 0.0009272 | 10 838.54 | 0x31...02d0 | |
| 2024.05.06 | 7:24:43 AM | buy | $0.50 | $0.00004186 | 10.95 | 0.000918 | 11 930.33 | 0xc8...a050 | |
| 2024.05.01 | 1:34:22 PM | sell | $0.33 | $0.00004232 | 7.19 | 0.0009109 | 7 892.20 | 0x2b...02f4 | |
| 2024.04.28 | 11:03:42 AM | sell | $0.47 | $0.00004419 | 9.66 | 0.0009183 | 10 523.97 | 0xf7...fe1f | |
| 2024.04.27 | 8:40:42 AM | buy | $0.39 | $0.00004492 | 8.12 | 0.0009245 | 8 781.66 | 0xf3...db10 | |
| 2024.04.27 | 3:53:27 AM | buy | $0.55 | $0.00004405 | 11.39 | 0.000916 | 12 436.35 | 0xda...5abb | |
| 2024.04.26 | 10:31:06 AM | buy | $0.56 | $0.00004424 | 11.41 | 0.0009061 | 12 587.41 | 0xc1...032b | |
| 2024.04.23 | 10:01:50 AM | sell | $0.47 | $0.00004381 | 9.65 | 0.0008999 | 10 721.99 | 0x02...bd04 | |
| 2024.04.22 | 10:33:53 AM | sell | $0.46 | $0.00004419 | 9.52 | 0.0009082 | 10 485.78 | 0x0a...b370 | |
| 2024.04.21 | 6:41:50 PM | sell | $0.56 | $0.00004357 | 11.88 | 0.0009175 | 12 945.82 | 0x60...8981 | |
| 2024.04.19 | 3:32:08 AM | sell | $0.49 | $0.00004353 | 10.50 | 0.0009272 | 11 325.00 | 0x7e...fc8c | |
| 2024.04.18 | 9:14:35 PM | sell | $0.49 | $0.00004379 | 10.40 | 0.0009364 | 11 105.76 | 0xd1...5838 | |
| 2024.04.18 | 8:30:23 AM | buy | $1.43 | $0.00004332 | 30.88 | 0.000933 | 33 092.64 | 0xb7...283a | |
| 2024.04.16 | 10:51:14 AM | buy | $0.46 | $0.00004156 | 10.10 | 0.0009152 | 11 033.61 | 0xc2...6022 | |
| 2024.04.15 | 1:27:20 AM | sell | $0.39 | $0.00004191 | 8.52 | 0.000909 | 9 368.64 | 0xb2...2f67 | |
| 2024.04.13 | 4:46:59 PM | buy | $0.45 | $0.00004235 | 9.75 | 0.000914 | 10 666.01 | 0xde...be9d | |
| 2024.04.13 | 11:56:44 AM | buy | $0.46 | $0.00004206 | 10.00 | 0.0009054 | 11 046.35 | 0x09...36e4 |