WhatToFarm
/
Get started
12 Swap

Info about rpt-HUSD pair

Price USD
$0.00005229
Price
0.001107 HUSD
TVL
$219.41
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2298D79BeabeB0D4480d1F805A72a303e580DF8a
rpt:
0x1B56bf1758dFDb2FF02094a5088bc914F74942a0
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pooled rpt:
2.09M
Pooled HUSD:
$2,323

rpt/HUSD price stats on Heco

As of December 17, 2024, the current price of rpt token on DEX Rpone is $0.00005229. rpt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $12,151.13. The liquidity pool contract is 0x2298D79BeabeB0D4480d1F805A72a303e580DF8a with total value locked (TVL) of $219.42. The rpt/HUSD trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of rpt/HUSD with the contract address 0x2298D79BeabeB0D4480d1F805A72a303e580DF8a is $219.42.

The total transactions of rpt/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

rpt/HUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 rpt to HUSD is 0.001107, captured at 6:45 PM UTC.

The price of converting 1 rpt to USD is $0.00005229 today.

rpt-HUSD price chart

DateTime
Price $
Price HUSD
MakerTXN
12/13/20243:14:28 AMbuy$0.5738$0.0000522912.150.00110710,973.43
0xfd0...91c9
0x91...6efc
12/05/20246:04:03 AMbuy$0.4223$0.0000438310.240.0010639,634.24
0x2d7...B94C
0xc2...ceae
12/05/202412:07:11 AMsell$0.5088$0.0000446412.340.00108211,397.81
0x602...f67a
0xd2...7cf1
12/04/20248:29:08 PMsell$0.3789$0.000045069.190.0010938,408.48
0x9D8...65C7
0xd7...0767
12/04/20245:25:59 PMsell$0.5749$0.0000455113.940.00110412,630.89
0x64D...277F
0xde...8e45
12/04/20242:41:05 PMbuy$0.6485$0.0000457515.730.00110914,174.45
0x565...112c
0x82...9b09
12/04/202412:58:37 PMbuy$0.564$0.0000451813.680.00109512,483.83
0x0A6...bCa1
0x91...0088
12/04/202412:49:55 PMbuy$0.746$0.0000445518.090.0010816,742.23
0x929...a45A
0x55...4671
12/04/20248:31:30 AMbuy$0.5816$0.0000439314.10.00106513,239.11
0x0A6...bCa1
0xf6...c86f
12/04/20247:51:21 AMbuy$0.5857$0.0000433914.20.00105213,499.34
0x52E...D3f3
0x59...8df5
12/02/202410:18:25 AMbuy$0.5932$0.0000413114.60.00101714,356.99
0x8a8...adD2
0x7f...c90c
12/02/20248:33:49 AMbuy$0.6386$0.0000407515.720.00100315,670.38
0x097...0D38
0x1e...6633
11/30/202410:28:21 PMbuy$0.7613$0.0000401218.740.000987718,975.18
0xC84...f50c
0x1b...a4bc
11/30/20241:26:33 PMbuy$0.5105$0.0000395512.560.000973612,907.87
0x929...a45A
0x1a...1e74
11/30/20248:08:56 AMsell$0.3075$0.000039227.570.00096567,840.54
0xf09...3CE2
0x57...8517
11/30/20247:53:17 AMsell$0.7068$0.0000396717.40.000976717,814.65
0x1B8...fbA6
0xfa...2db8
11/29/202412:48:29 PMbuy$0.4053$0.000040059.970.00098610,119.78
0x2d7...B94C
0x63...99c5
11/28/20249:42:01 AMbuy$0.6291$0.0000395915.480.000974515,890.63
0xEdf...cf36
0x22...41c4
11/28/20249:13:46 AMbuy$0.1021$0.000039262.510.00096652,601.14
0xBc6...E2A0
0xce...5bf9
11/28/20248:49:25 AMsell$1.19$0.0000395129.450.000972730,278.67
0xf09...3CE2
0x95...08fc