- WhatToFarm
- Heco
- Rpone
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 5,773.33
- Pooled ETH:
- $0.08676
HUSD/ETH price stats on Heco
As of December 21, 2024, the current price of HUSD token on DEX Rpone is $0.04741. HUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.65. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,435,778.75. The liquidity pool contract is 0x56815C6B53596B08e333502883F47E3f1f80f945 with total value locked (TVL) of $541.48. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0x56815C6B53596B08e333502883F47E3f1f80f945 is $541.48.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00001499, captured at 4:41 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04741 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:23:39 PM | buy | $1.43 | $0.04741 | 0.0004526 | 0.00001499 | 30.18 | 0xf6...05bd | |
| 12/21/2024 | 10:06:35 AM | sell | $1.18 | $0.04741 | 0.0003715 | 0.00001489 | 24.95 | 0xec...30cd | |
| 12/20/2024 | 4:19:14 PM | sell | $1.03 | $0.04741 | 0.0003274 | 0.00001501 | 21.81 | 0x4c...52df | |
| 12/20/2024 | 9:54:35 AM | buy | $0.6119 | $0.04741 | 0.0001952 | 0.00001512 | 12.9 | 0xc8...fef9 | |
| 12/20/2024 | 9:18:11 AM | buy | $1.51 | $0.04741 | 0.0004791 | 0.000015 | 31.92 | 0x74...0657 | |
| 12/20/2024 | 8:08:01 AM | sell | $1.5 | $0.04741 | 0.0004721 | 0.00001491 | 31.65 | 0x1b...d023 | |
| 12/20/2024 | 7:54:22 AM | sell | $1.31 | $0.04741 | 0.0004178 | 0.00001507 | 27.72 | 0x62...bf65 | |
| 12/20/2024 | 7:43:28 AM | sell | $1.66 | $0.04741 | 0.0005351 | 0.00001523 | 35.12 | 0x09...67be | |
| 12/20/2024 | 6:38:46 AM | buy | $1.17 | $0.04741 | 0.0003809 | 0.00001535 | 24.8 | 0xf5...390f | |
| 12/19/2024 | 3:23:00 PM | sell | $1.41 | $0.04741 | 0.0004564 | 0.00001527 | 29.87 | 0x23...79ac | |
| 12/19/2024 | 1:04:36 PM | sell | $0.6179 | $0.0471 | 0.0002019 | 0.00001539 | 13.12 | 0xe7...efa9 | |
| 12/19/2024 | 11:14:55 AM | sell | $1.04 | $0.0471 | 0.0003443 | 0.00001548 | 22.23 | 0xe0...92a6 | |
| 12/19/2024 | 11:13:10 AM | sell | $1.21 | $0.0471 | 0.0004037 | 0.00001562 | 25.84 | 0x0b...6a26 | |
| 12/19/2024 | 11:08:52 AM | sell | $1.32 | $0.0471 | 0.0004442 | 0.00001577 | 28.16 | 0xd4...4310 | |
| 12/19/2024 | 10:28:40 AM | sell | $1.13 | $0.0471 | 0.0003821 | 0.00001591 | 24 | 0x1e...b6fb | |
| 12/19/2024 | 9:43:28 AM | buy | $1.47 | $0.04651 | 0.0005059 | 0.00001599 | 31.63 | 0x50...ebf2 | |
| 12/19/2024 | 9:14:58 AM | buy | $1.6 | $0.04717 | 0.0005366 | 0.0000158 | 33.95 | 0xa4...28dd | |
| 12/18/2024 | 10:56:43 PM | buy | $1.18 | $0.0472 | 0.0003931 | 0.00001564 | 25.13 | 0x41...23a8 | |
| 12/18/2024 | 10:28:43 PM | buy | $0.9694 | $0.04741 | 0.0003172 | 0.00001551 | 20.44 | 0x20...b346 | |
| 12/18/2024 | 10:23:28 PM | buy | $1.25 | $0.04731 | 0.0004095 | 0.00001538 | 26.61 | 0x1b...33e3 |