- WhatToFarm
- Heco
- Rpone
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 3,843.08
- Pooled ETH:
- $0.1265
HUSD/ETH price stats on Heco
As of May 19, 2024, the current price of HUSD token on DEX Rpone is $0.0449. HUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,364,368.60. The liquidity pool contract is 0x56815C6B53596B08e333502883F47E3f1f80f945 with total value locked (TVL) of $345.92. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0x56815C6B53596B08e333502883F47E3f1f80f945 is $345.92.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00003289, captured at 4:47 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.0449 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:40:01 AM | buy | $0.71 | $0.0449 | 0.00 | 0.00003289 | 15.80 | 0x6b...b6a1 | |
| 2024.05.17 | 9:31:40 PM | sell | $0.49 | $0.04492 | 0.00 | 0.00003265 | 10.94 | 0x4e...f5f2 | |
| 2024.05.16 | 9:09:19 PM | buy | $0.69 | $0.04493 | 0.00 | 0.00003281 | 15.41 | 0xac...ed13 | |
| 2024.05.16 | 5:35:28 AM | buy | $0.16 | $0.04478 | 0.00 | 0.00003264 | 3.54 | 0xe6...a8bb | |
| 2024.05.15 | 2:10:04 AM | buy | $0.63 | $0.04477 | 0.00 | 0.0000325 | 13.99 | 0x28...393f | |
| 2024.05.15 | 2:08:52 AM | buy | $0.53 | $0.04446 | 0.00 | 0.00003228 | 11.89 | 0x2b...1074 | |
| 2024.05.14 | 3:01:55 PM | buy | $0.71 | $0.04459 | 0.00 | 0.00003205 | 15.82 | 0x04...a83a | |
| 2024.05.14 | 9:33:19 AM | buy | $0.53 | $0.04493 | 0.00 | 0.00003183 | 11.71 | 0xc8...8d6f | |
| 2024.05.13 | 12:53:46 AM | buy | $0.71 | $0.04464 | 0.00 | 0.0000316 | 16.00 | 0x00...d2ea | |
| 2024.05.12 | 8:06:58 PM | buy | $0.73 | $0.04459 | 0.00 | 0.00003134 | 16.29 | 0xf8...6a8e | |
| 2024.05.11 | 5:12:04 PM | buy | $0.54 | $0.04402 | 0.00 | 0.00003112 | 12.29 | 0x03...292a | |
| 2024.05.11 | 4:14:55 PM | buy | $0.29 | $0.04379 | 0.00 | 0.00003097 | 6.69 | 0x42...9e5d | |
| 2024.05.11 | 3:10:34 AM | buy | $0.33 | $0.04416 | 0.00 | 0.00003086 | 7.38 | 0xc5...945d | |
| 2024.05.10 | 8:04:58 AM | sell | $0.46 | $0.0443 | 0.00 | 0.0000307 | 10.38 | 0x0d...0cc9 | |
| 2024.05.10 | 7:39:28 AM | buy | $0.68 | $0.04458 | 0.00 | 0.00003084 | 15.17 | 0x1e...a548 | |
| 2024.05.10 | 7:33:40 AM | buy | $0.53 | $0.04475 | 0.00 | 0.00003064 | 11.79 | 0x57...bf5a | |
| 2024.05.10 | 5:31:37 AM | buy | $0.77 | $0.04481 | 0.00 | 0.00003041 | 17.12 | 0xd1...c115 | |
| 2024.05.09 | 12:01:49 PM | sell | $1.18 | $0.04567 | 0.00 | 0.0000303 | 25.91 | 0x50...4981 | |
| 2024.05.09 | 12:01:31 PM | sell | $0.47 | $0.04609 | 0.00 | 0.00003057 | 10.20 | 0x26...beca | |
| 2024.05.09 | 10:10:19 AM | buy | $0.91 | $0.04471 | 0.00 | 0.00003068 | 20.28 | 0xa3...9449 |