- WhatToFarm
- Heco
- Rpone
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 60.04
- Pooled USDT:
- $177.7
HFIL/USDT price stats on Heco
As of December 21, 2024, the current price of HFIL token on DEX Rpone is $2.95. HFIL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.31. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $1,927,993.45. The liquidity pool contract is 0x9392ab08f92A139285debA75Cf7cA97cD3e34c6d with total value locked (TVL) of $355.41. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x9392ab08f92A139285debA75Cf7cA97cD3e34c6d is $355.41.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 2.95, captured at 6:37 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $2.95 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:30:32 PM | buy | $1 | $2.95 | 1 | 2.95 | 0.3421 | 0x6a...920e | |
| 12/21/2024 | 11:28:11 AM | sell | $3.6 | $2.97 | 3.6 | 2.97 | 1.21 | 0x44...f4a5 | |
| 12/21/2024 | 11:11:41 AM | sell | $1.14 | $3.05 | 1.14 | 3.05 | 0.3745 | 0xfd...e104 | |
| 12/21/2024 | 8:51:47 AM | buy | $0.8503 | $3.08 | 0.8503 | 3.08 | 0.276 | 0xe5...02b2 | |
| 12/21/2024 | 7:21:08 AM | buy | $1.29 | $3.04 | 1.29 | 3.04 | 0.4242 | 0x9d...0db8 | |
| 12/21/2024 | 6:07:41 AM | sell | $0.9604 | $3.02 | 0.9604 | 3.02 | 0.3179 | 0x5e...8499 | |
| 12/21/2024 | 2:44:11 AM | sell | $0.4462 | $3.04 | 0.4462 | 3.04 | 0.1466 | 0x6b...bb71 | |
| 12/20/2024 | 10:34:20 AM | sell | $0.9721 | $3.06 | 0.9721 | 3.06 | 0.3168 | 0x7a...3daf | |
| 12/20/2024 | 10:06:56 AM | sell | $1.14 | $3.1 | 1.14 | 3.1 | 0.3693 | 0x6f...09bb | |
| 12/20/2024 | 10:06:44 AM | buy | $0.3841 | $3.13 | 0.3841 | 3.13 | 0.1224 | 0x5d...ff10 | |
| 12/20/2024 | 10:06:35 AM | sell | $6.22 | $3.21 | 6.22 | 3.21 | 1.93 | 0x74...35ec | |
| 12/20/2024 | 10:02:11 AM | sell | $0.9416 | $3.34 | 0.9416 | 3.34 | 0.2816 | 0xe0...7816 | |
| 12/20/2024 | 10:01:50 AM | buy | $0.3692 | $3.37 | 0.3692 | 3.37 | 0.1094 | 0x7d...71c3 | |
| 12/20/2024 | 10:01:41 AM | sell | $7.56 | $3.48 | 7.56 | 3.48 | 2.17 | 0xc0...671b | |
| 12/20/2024 | 10:00:11 AM | sell | $6.91 | $3.8 | 6.91 | 3.8 | 1.81 | 0xd3...4897 | |
| 12/20/2024 | 10:00:14 AM | sell | $1.58 | $3.64 | 1.58 | 3.64 | 0.4347 | 0x7b...0886 | |
| 12/20/2024 | 7:56:40 AM | sell | $1.25 | $3.96 | 1.25 | 3.96 | 0.3163 | 0xe5...35de | |
| 12/20/2024 | 6:38:58 AM | sell | $0.8115 | $4 | 0.8115 | 4 | 0.2026 | 0x84...eab0 | |
| 12/20/2024 | 6:38:31 AM | sell | $2.55 | $4.07 | 2.55 | 4.07 | 0.6284 | 0x14...bee0 | |
| 12/20/2024 | 3:37:52 AM | sell | $0.6807 | $4.13 | 0.6807 | 4.13 | 0.1646 | 0x86...f5fd |