- WhatToFarm
- Heco
- Rpone
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 29.05
- Pooled USDT:
- $359.62
HFIL/USDT price stats on Heco
As of May 19, 2024, the current price of HFIL token on DEX Rpone is $12.37. HFIL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.11. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,065,393.78. The liquidity pool contract is 0x9392ab08f92A139285debA75Cf7cA97cD3e34c6d with total value locked (TVL) of $719.24. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x9392ab08f92A139285debA75Cf7cA97cD3e34c6d is $719.24.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 12.37, captured at 9:45 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $12.37 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:26:25 AM | sell | $0.87 | $12.37 | 0.87 | 12.37 | 0.07 | 0x63...9e38 | |
| 2024.05.19 | 9:19:34 AM | sell | $0.91 | $12.43 | 0.91 | 12.43 | 0.07 | 0xac...b1d1 | |
| 2024.05.19 | 8:14:40 AM | sell | $1.53 | $12.52 | 1.53 | 12.52 | 0.12 | 0xd6...0a84 | |
| 2024.05.19 | 6:50:37 AM | buy | $0.09 | $12.64 | 0.09 | 12.64 | 0.01 | 0x90...91b5 | |
| 2024.05.19 | 6:47:28 AM | buy | $0.09 | $12.64 | 0.09 | 12.64 | 0.01 | 0xba...ef80 | |
| 2024.05.19 | 4:58:13 AM | sell | $0.32 | $12.57 | 0.32 | 12.57 | 0.03 | 0xc4...9c58 | |
| 2024.05.19 | 3:38:40 AM | sell | $0.26 | $12.59 | 0.26 | 12.59 | 0.02 | 0x88...3691 | |
| 2024.05.19 | 3:38:34 AM | sell | $0.19 | $12.61 | 0.19 | 12.61 | 0.01 | 0xac...1b82 | |
| 2024.05.19 | 12:15:16 AM | sell | $0.07 | $12.61 | 0.07 | 12.61 | 0.01 | 0xf3...5f3b | |
| 2024.05.18 | 11:31:04 PM | sell | $0.70 | $12.64 | 0.70 | 12.64 | 0.06 | 0xea...cf9e | |
| 2024.05.18 | 12:56:04 PM | sell | $0.07 | $12.67 | 0.07 | 12.67 | 0.01 | 0x3a...bf46 | |
| 2024.05.17 | 9:31:37 PM | buy | $3.23 | $12.63 | 3.23 | 12.63 | 0.26 | 0x8d...48e2 | |
| 2024.05.17 | 4:06:52 PM | sell | $1.38 | $12.49 | 1.38 | 12.49 | 0.11 | 0x03...0c7d | |
| 2024.05.17 | 4:06:40 PM | sell | $2.67 | $12.64 | 2.67 | 12.64 | 0.21 | 0x4b...a68e | |
| 2024.05.17 | 8:31:52 AM | sell | $1.09 | $12.77 | 1.09 | 12.77 | 0.09 | 0x40...8652 | |
| 2024.05.17 | 8:31:34 AM | buy | $0.30 | $12.87 | 0.30 | 12.87 | 0.02 | 0x84...4548 | |
| 2024.05.17 | 8:31:31 AM | buy | $0.24 | $12.85 | 0.24 | 12.85 | 0.02 | 0x85...e2fb | |
| 2024.05.17 | 8:31:25 AM | sell | $2.42 | $12.85 | 2.42 | 12.85 | 0.19 | 0xd8...18c1 | |
| 2024.05.16 | 11:32:28 PM | sell | $1.48 | $12.99 | 1.48 | 12.99 | 0.11 | 0xa6...0097 | |
| 2024.05.16 | 5:19:04 PM | sell | $1.18 | $13.08 | 1.18 | 13.08 | 0.09 | 0x2e...483e |