- WhatToFarm
- Heco
- Pipi Finance
- TPT-HUSD LPs
Info about TPT-HUSD pair
- Pooled TPT:
- 183,666.94
- Pooled HUSD:
- $18,257.72
TPT/HUSD price stats on Heco
As of November 21, 2024, the current price of TPT token on DEX Pipi Finance is $0.003843. TPT price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $92.90. TPT token contract is 0x9ef1918a9beE17054B35108bD3E2665e2Af1Bb1b with a market cap $22,600,929.41. The liquidity pool contract is 0x38F658896533AFaffE7c2d93E3De8e7241116173 with total value locked (TVL) of $1,407.13. The TPT/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TPT/HUSD now?
The current liquidity of TPT/HUSD with the contract address 0x38F658896533AFaffE7c2d93E3De8e7241116173 is $1,407.13.
How many transactions are there in the TPT/HUSD pool in the last 24 hours?
The total transactions of TPT/HUSD is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TPT/HUSD pool in the last 24 hours?
TPT/HUSD pool has a trading volume of $92.90 in the last 24 hours.
What is the exchange rate of 1 TPT to HUSD?
The exchange rate of 1 TPT to HUSD is 0.09974, captured at 10:05 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.003843 today.
TPT-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:36:59 PM | buy | $0.2771 | $0.003843 | 7.19 | 0.09974 | 72.1 | 0xba...3d6c | |
| 11/21/2024 | 12:36:53 PM | buy | $0.6926 | $0.003834 | 17.97 | 0.0995 | 180.63 | 0xa6...6515 | |
| 11/21/2024 | 12:30:56 PM | buy | $1.05 | $0.003825 | 27.31 | 0.09926 | 275.2 | 0xac...3dcf | |
| 11/21/2024 | 12:30:56 PM | buy | $1.52 | $0.003811 | 39.59 | 0.09889 | 400.34 | 0xcc...c987 | |
| 11/21/2024 | 11:36:05 AM | sell | $3.2 | $0.003804 | 83.04 | 0.09873 | 841.07 | 0xa3...86e3 | |
| 11/21/2024 | 5:23:51 AM | buy | $0.4649 | $0.003989 | 11.15 | 0.09566 | 116.55 | 0x0d...e723 | |
| 11/21/2024 | 5:23:03 AM | buy | $0.6241 | $0.003983 | 14.96 | 0.09552 | 156.67 | 0x1d...5d98 | |
| 11/21/2024 | 5:14:36 AM | buy | $2.1 | $0.003972 | 50.56 | 0.09527 | 530.76 | 0xc1...2423 | |
| 11/21/2024 | 5:14:30 AM | buy | $0.5093 | $0.003954 | 12.21 | 0.09484 | 128.8 | 0x69...1107 | |
| 11/21/2024 | 5:13:33 AM | buy | $0.3773 | $0.00395 | 9.04 | 0.09473 | 95.53 | 0xed...4813 | |
| 11/21/2024 | 5:10:54 AM | buy | $0.4834 | $0.003945 | 11.59 | 0.09462 | 122.52 | 0x35...a5da | |
| 11/21/2024 | 4:43:30 AM | buy | $0.3654 | $0.003941 | 8.76 | 0.09451 | 92.73 | 0x83...cdd5 | |
| 11/21/2024 | 4:43:15 AM | buy | $0.5838 | $0.003936 | 14 | 0.09439 | 148.32 | 0x83...309e | |
| 11/20/2024 | 3:18:24 PM | sell | $0.8866 | $0.003803 | 21.92 | 0.09405 | 233.09 | 0x4c...8dbd | |
| 11/20/2024 | 2:06:36 PM | sell | $1.08 | $0.003814 | 26.86 | 0.09431 | 284.84 | 0x6f...cce8 | |
| 11/20/2024 | 2:05:33 PM | sell | $2.04 | $0.00383 | 50.45 | 0.09472 | 532.63 | 0x6b...be24 | |
| 11/20/2024 | 2:05:12 PM | sell | $1.39 | $0.003849 | 34.51 | 0.09517 | 362.67 | 0x0b...de0f | |
| 11/20/2024 | 2:05:12 PM | sell | $4 | $0.003874 | 98.99 | 0.09579 | 1,033.38 | 0x53...6b0d | |
| 11/20/2024 | 2:05:06 PM | buy | $3.83 | $0.003887 | 94.79 | 0.09612 | 986.06 | 0x9c...6d40 | |
| 11/20/2024 | 2:05:06 PM | buy | $0.6417 | $0.003915 | 15.86 | 0.09682 | 163.89 | 0x61...7c16 |