- WhatToFarm
- Heco
- Pipi Finance
- TPT-HUSD LPs
Info about TPT-HUSD pair
- Pooled TPT:
- 193,272.62
- Pooled HUSD:
- $17,312.94
TPT/HUSD price stats on Heco
As of May 19, 2024, the current price of TPT token on DEX Pipi Finance is $0.004051. TPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TPT token contract is 0x9ef1918a9beE17054B35108bD3E2665e2Af1Bb1b with a market cap $23,864,033.48. The liquidity pool contract is 0x38F658896533AFaffE7c2d93E3De8e7241116173 with total value locked (TVL) of $1,563.48. The TPT/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TPT/HUSD now?
The current liquidity of TPT/HUSD with the contract address 0x38F658896533AFaffE7c2d93E3De8e7241116173 is $1,563.48.
How many transactions are there in the TPT/HUSD pool in the last 24 hours?
The total transactions of TPT/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPT/HUSD pool in the last 24 hours?
TPT/HUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TPT to HUSD?
The exchange rate of 1 TPT to HUSD is 0.08971, captured at 2:47 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.004051 today.
TPT-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:34:13 AM | buy | $0.40 | $0.004051 | 8.85 | 0.08971 | 98.63 | 0x8f...3e1c | |
| 2024.05.14 | 9:34:07 AM | sell | $1.48 | $0.00404 | 32.70 | 0.08948 | 365.44 | 0x95...8507 | |
| 2024.05.12 | 8:06:40 PM | sell | $1.51 | $0.004047 | 33.42 | 0.08982 | 372.14 | 0xd0...bd85 | |
| 2024.05.12 | 7:59:28 PM | sell | $1.25 | $0.004042 | 27.77 | 0.09014 | 308.06 | 0xbb...4944 | |
| 2024.05.12 | 7:56:58 PM | sell | $1.47 | $0.004048 | 32.81 | 0.09045 | 362.76 | 0xd7...3f0b | |
| 2024.05.10 | 8:01:34 AM | sell | $0.45 | $0.003997 | 10.32 | 0.09068 | 113.77 | 0xcc...2ad2 | |
| 2024.05.10 | 8:01:22 AM | buy | $1.20 | $0.003975 | 27.22 | 0.09018 | 301.88 | 0xaa...9e24 | |
| 2024.05.10 | 8:01:19 AM | buy | $0.56 | $0.003965 | 12.76 | 0.08997 | 141.81 | 0x5b...f647 | |
| 2024.05.10 | 8:01:22 AM | buy | $3.26 | $0.003998 | 73.99 | 0.09071 | 815.71 | 0xf1...7b94 | |
| 2024.05.09 | 1:49:55 PM | sell | $1.58 | $0.004044 | 34.97 | 0.08973 | 389.72 | 0xf8...b282 | |
| 2024.05.09 | 11:51:52 AM | sell | $0.82 | $0.004054 | 18.22 | 0.09 | 202.46 | 0xab...79ba | |
| 2024.05.09 | 11:51:46 AM | sell | $2.41 | $0.004066 | 53.46 | 0.09029 | 592.06 | 0xd9...9622 | |
| 2024.05.09 | 11:49:22 AM | buy | $4.97 | $0.004078 | 110.13 | 0.09044 | 1 217.67 | 0xcc...0fcb | |
| 2024.05.07 | 5:15:07 AM | buy | $1.20 | $0.004095 | 26.32 | 0.08974 | 293.25 | 0x89...d5e9 | |
| 2024.05.07 | 5:15:01 AM | buy | $0.77 | $0.004084 | 16.96 | 0.08951 | 189.46 | 0x47...b8cf | |
| 2024.05.06 | 7:24:43 AM | buy | $1.75 | $0.004067 | 38.46 | 0.08923 | 431.08 | 0x45...33ab | |
| 2024.05.06 | 7:24:37 AM | buy | $1.77 | $0.004049 | 38.86 | 0.08883 | 437.49 | 0x1a...051e | |
| 2024.05.06 | 12:59:10 AM | buy | $1.40 | $0.00408 | 30.36 | 0.08847 | 343.21 | 0x88...0235 | |
| 2024.05.05 | 7:48:43 AM | buy | $0.97 | $0.004085 | 21.00 | 0.08821 | 238.10 | 0x20...a31c | |
| 2024.05.03 | 3:45:28 PM | sell | $0.67 | $0.004112 | 14.37 | 0.08782 | 163.58 | 0x54...88b4 |