WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.053091
Price
0.053091 USDT
TVL
$190.7
MKT CAP
$3.09B
5m
0%
1h
0%
4h
0%
24h
-13.54%
Share
TXNS
31
Buys
16
Sells
15
Volume
63
Telegram price alerts
Pair:
0xD31884fAc13993Ce8337066770FBceaa036EB960
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled SHIB:
30.84M
Pooled USDT:
$95.35

SHIB/USDT price stats on Heco

As of November 21, 2024, the current price of SHIB token on DEX Pipi Finance is $0.000003091. SHIB price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $62.72. SHIB token contract is 0xC38072AA3F8E049De541223A9c9772132bB48634 with a market cap $3,091,947,922.87. The liquidity pool contract is 0xD31884fAc13993Ce8337066770FBceaa036EB960 with total value locked (TVL) of $190.70. The SHIB/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xD31884fAc13993Ce8337066770FBceaa036EB960 is $190.70.

The total transactions of SHIB/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHIB/USDT pool has a trading volume of $62.72 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000003091, captured at 10:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000003091 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20241:16:32 PMsell$7.06$0.0530917.060.0530912.13M
0xb30...582F
0xb0...3860
11/21/20241:07:11 PMsell$1.6$0.0536131.60.053613443,612.81
0x39D...0790
0xc2...2dcb
11/21/20241:06:56 PMbuy$7.4$0.053687.40.053682.16M
0xd79...4d49
0x0e...4ee7
11/21/20241:06:29 PMbuy$0.5247$0.0531680.52470.053168165,627.67
0x9F7...2221
0x11...2fa4
11/21/20241:06:08 PMbuy$0.7399$0.0531260.73990.053126236,638.39
0x4Ab...FC17
0x62...d6ad
11/21/202412:29:02 PMbuy$0.5639$0.0530810.56390.053081183,001.98
0x9cc...4070
0xe7...800a
11/21/202411:40:50 AMbuy$0.3232$0.0530520.32320.053052105,875.05
0x594...BA78
0x03...e616
11/21/202410:53:35 AMbuy$0.2126$0.0530350.21260.05303570,036.05
0x9cc...4070
0xf3...4439
11/21/20248:02:39 AMsell$0.5805$0.0530350.58050.053035191,255.59
0x602...f67a
0xe5...9c4f
11/21/20247:59:03 AMsell$0.2997$0.0530630.29970.05306397,842.28
0xfd0...91c9
0x17...7a19
11/21/20247:56:18 AMsell$0.8096$0.0530960.80960.053096261,462.14
0xb37...8Eac
0x56...1edf
11/21/20247:01:36 AMsell$4.79$0.0532794.790.0532791.46M
0xcfB...7462
0x53...4002
11/21/20246:56:12 AMsell$0.6054$0.0534670.60540.053467174,604.57
0x3A2...aFb8
0x0d...ebb4
11/21/20246:56:00 AMsell$1.22$0.0535271.220.053527348,359.26
0x39D...0790
0x17...e3f9
11/21/20246:55:54 AMsell$5.29$0.0534955.290.0534951.41M
0x32A...AeB2
0xb7...2455
11/21/20246:45:54 AMsell$2.01$0.0540222.010.054022501,080.46
0x4Ab...FC17
0xb1...cf12
11/21/20246:45:54 AMsell$2.14$0.053962.140.05396513,609.16
0x32A...AeB2
0x49...2e10
11/21/20246:45:18 AMsell$4.57$0.0544344.570.0544341.03M
0xDc6...Cd93
0xb2...c4d5
11/21/20246:06:30 AMbuy$0.7758$0.0546120.77580.054612168,191.11
0x3A7...bB36
0xe2...2049
11/21/20246:06:24 AMbuy$1.29$0.054531.290.05453286,916.66
0x62D...29aF
0x3e...459f