WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.052176
Price
0.052176 USDT
TVL
$161.3
MKT CAP
$2.19B
5m
0%
1h
-7.87%
4h
-7.87%
24h
-13.85%
Share
TXNS
7
Buys
6
Sells
1
Volume
8
Telegram price alerts
Pair:
0xD31884fAc13993Ce8337066770FBceaa036EB960
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled SHIB:
36.87M
Pooled USDT:
$80.65

SHIB/USDT price stats on Heco

As of December 22, 2024, the current price of SHIB token on DEX Pipi Finance is $0.000002176. SHIB price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.61. SHIB token contract is 0xC38072AA3F8E049De541223A9c9772132bB48634 with a market cap $2,187,491,856.40. The liquidity pool contract is 0xD31884fAc13993Ce8337066770FBceaa036EB960 with total value locked (TVL) of $161.30. The SHIB/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xD31884fAc13993Ce8337066770FBceaa036EB960 is $161.30.

The total transactions of SHIB/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SHIB/USDT pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000002176, captured at 11:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000002176 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/202411:10:32 AMbuy$0.5619$0.0521760.56190.052176258,196.41
0x0A6...bCa1
0x02...0dda
12/22/202411:10:26 AMsell$2.67$0.0522222.670.0522221.2M
0x3A7...bB36
0x36...a479
12/22/202411:10:08 AMsell$0.8932$0.0523210.89320.052321384,715.42
0xBBD...4929
0x4e...27b1
12/22/202411:09:50 AMsell$0.5565$0.0523620.55650.052362235,589.15
0x62D...29aF
0x34...2e87
12/22/202411:09:44 AMsell$1.22$0.0524121.220.052412505,761.78
0xeA3...05C2
0x08...8be3
12/21/202411:08:29 PMsell$1.01$0.0524761.010.052476409,618.07
0x39D...0790
0xac...7192
12/21/202411:31:11 AMsell$0.6925$0.0525260.69250.052526274,122.54
0x82d...14B8
0x71...09c0
12/21/20245:01:02 AMbuy$0.6573$0.052540.65730.05254258,786.99
0x8a8...adD2
0x4f...97e7
12/21/20245:00:56 AMsell$3.56$0.0526123.560.0526121.37M
0x39D...0790
0x77...9925
12/21/20244:58:11 AMbuy$1.34$0.0526951.340.052695498,492.73
0x82d...14B8
0xb8...cac5
12/21/20244:58:05 AMsell$1.09$0.0526911.090.052691407,619.79
0x82d...14B8
0x6c...1f7e
12/21/20244:58:05 AMsell$0.3232$0.0526510.32320.052651121,875.98
0x3Cb...bC06
0xf4...eeb8
12/21/20244:58:05 AMbuy$1.56$0.0526931.560.052693582,124.39
0xBBD...4929
0xa2...21c2
12/21/20244:57:59 AMbuy$1.93$0.0525881.930.052588749,092.88
0x82d...14B8
0x65...6052
12/19/202412:17:46 PMsell$0.4563$0.0525330.45630.052533180,134.81
0x1B8...fbA6
0x3e...a999
12/12/20241:31:56 PMsell$0.586$0.0532410.5860.053241180,802.57
0x3A2...aFb8
0xb2...b8db
12/12/202412:32:11 PMsell$0.1083$0.0532640.10830.05326433,185.01
0x080...9aa2
0x35...a292
12/12/20242:33:09 AMbuy$0.3011$0.053270.30110.0532792,053.05
0x8a8...adD2
0x6b...23a8
12/12/20242:33:03 AMsell$1.25$0.0532861.250.053286380,948.36
0x39D...0790
0x13...3a2a
12/12/20242:32:24 AMsell$1.07$0.0533641.070.053364320,892.42
0xeA3...05C2
0x5c...3d19