- WhatToFarm
- Heco
- Pipi Finance
- PIPI-WHT LPs
Info about PIPI-WHT pair
- Pooled PIPI:
- 1.8M
- Pooled WHT:
- $79.39
PIPI/WHT price stats on Heco
As of January 22, 2025, the current price of PIPI token on DEX Pipi Finance is $0.0003058. PIPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $48,429.32. The liquidity pool contract is 0xf9783240EcC6126727A43ff43316d932e942Fc3a with total value locked (TVL) of $1,099.06. The PIPI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIPI/WHT now?
The current liquidity of PIPI/WHT with the contract address 0xf9783240EcC6126727A43ff43316d932e942Fc3a is $1,099.06.
How many transactions are there in the PIPI/WHT pool in the last 24 hours?
The total transactions of PIPI/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPI/WHT pool in the last 24 hours?
PIPI/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPI to WHT?
The exchange rate of 1 PIPI to WHT is 0.00004419, captured at 4:36 AM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.0003058 today.
PIPI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:52:21 PM | sell | $2.1 | $0.0003058 | 0.3041 | 0.00004419 | 6,882.61 | 0xde...b549 | |
| 01/15/2025 | 3:26:00 PM | sell | $1.54 | $0.0003064 | 0.2249 | 0.00004448 | 5,055.59 | 0x02...cf18 | |
| 01/15/2025 | 2:28:41 PM | sell | $1.02 | $0.0003031 | 0.1507 | 0.00004469 | 3,373.19 | 0xea...9136 | |
| 01/15/2025 | 9:41:10 AM | sell | $1.32 | $0.0003073 | 0.1937 | 0.00004489 | 4,315.43 | 0xf3...cbd0 | |
| 01/15/2025 | 8:58:16 AM | sell | $2.63 | $0.0003086 | 0.3852 | 0.00004521 | 8,519.93 | 0x50...e298 | |
| 01/15/2025 | 6:31:35 AM | sell | $2.18 | $0.0003059 | 0.3256 | 0.00004561 | 7,139.75 | 0x73...3fdb | |
| 01/14/2025 | 4:55:34 PM | sell | $1.71 | $0.0003051 | 0.258 | 0.00004594 | 5,615.4 | 0x86...5322 | |
| 01/14/2025 | 4:28:01 PM | sell | $1.22 | $0.0003046 | 0.185 | 0.00004619 | 4,004.77 | 0xd6...e0ff | |
| 01/14/2025 | 4:21:25 PM | buy | $1.13 | $0.0002954 | 0.1777 | 0.00004638 | 3,832.86 | 0xf4...4c1a | |
| 01/14/2025 | 12:35:47 PM | sell | $1.44 | $0.0003 | 0.2224 | 0.00004622 | 4,812.51 | 0xaf...6c75 | |
| 01/14/2025 | 7:28:49 AM | sell | $2.41 | $0.0003027 | 0.3721 | 0.00004656 | 7,992.19 | 0x33...584b | |
| 01/14/2025 | 7:06:10 AM | buy | $0.4947 | $0.0003039 | 0.07637 | 0.00004692 | 1,627.71 | 0x59...b8f8 | |
| 01/14/2025 | 7:06:04 AM | sell | $2.9 | $0.0003041 | 0.4479 | 0.00004694 | 9,540.48 | 0x2f...5229 | |
| 01/14/2025 | 6:54:19 AM | sell | $1.8 | $0.0003039 | 0.2805 | 0.00004736 | 5,923.27 | 0xdc...fa38 | |
| 01/14/2025 | 6:42:16 AM | sell | $4.64 | $0.0003057 | 0.7277 | 0.00004794 | 15,176.92 | 0xc8...49c1 | |
| 01/14/2025 | 2:52:19 AM | sell | $1.09 | $0.0003019 | 0.176 | 0.00004847 | 3,632 | 0xcc...6201 | |
| 01/13/2025 | 9:05:16 AM | sell | $1.2 | $0.0003023 | 0.1941 | 0.00004869 | 3,987.86 | 0x08...40fa | |
| 01/13/2025 | 5:32:07 AM | sell | $1.61 | $0.0003005 | 0.2623 | 0.00004895 | 5,357.91 | 0xbf...d77f | |
| 01/12/2025 | 5:11:47 PM | sell | $1.67 | $0.0002988 | 0.2755 | 0.00004927 | 5,592.6 | 0x49...35d6 | |
| 01/12/2025 | 11:34:20 AM | sell | $1.12 | $0.0003016 | 0.1844 | 0.00004954 | 3,723.73 | 0x6a...8830 |