- WhatToFarm
- Heco
- Pipi Finance
- PIPI-WHT LPs
Info about PIPI-WHT pair
- Pooled PIPI:
- 1.23M
- Pooled WHT:
- $114.79
PIPI/WHT price stats on Heco
As of May 19, 2024, the current price of PIPI token on DEX Pipi Finance is $0.0003506. PIPI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.75. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $55,618.28. The liquidity pool contract is 0xf9783240EcC6126727A43ff43316d932e942Fc3a with total value locked (TVL) of $862.29. The PIPI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIPI/WHT now?
The current liquidity of PIPI/WHT with the contract address 0xf9783240EcC6126727A43ff43316d932e942Fc3a is $862.29.
How many transactions are there in the PIPI/WHT pool in the last 24 hours?
The total transactions of PIPI/WHT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIPI/WHT pool in the last 24 hours?
PIPI/WHT pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 PIPI to WHT?
The exchange rate of 1 PIPI to WHT is 0.00009335, captured at 1:08 AM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.0003506 today.
PIPI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:33:52 PM | buy | $0.87 | $0.0003506 | 0.23 | 0.00009335 | 2 479.46 | 0x32...4e67 | |
| 2024.05.18 | 11:20:01 PM | sell | $0.24 | $0.0003497 | 0.06 | 0.00009284 | 689.38 | 0x65...d9ce | |
| 2024.05.18 | 11:19:55 PM | buy | $0.78 | $0.0003506 | 0.21 | 0.0000931 | 2 220.48 | 0x54...c5fc | |
| 2024.05.18 | 7:33:25 PM | sell | $0.40 | $0.0003503 | 0.11 | 0.00009265 | 1 140.79 | 0x06...b500 | |
| 2024.05.18 | 7:24:58 PM | buy | $0.68 | $0.0003515 | 0.18 | 0.00009296 | 1 936.14 | 0xa8...82df | |
| 2024.05.18 | 7:24:55 PM | sell | $0.42 | $0.0003498 | 0.11 | 0.00009253 | 1 208.47 | 0xfe...b6c8 | |
| 2024.05.18 | 7:23:25 PM | sell | $0.47 | $0.0003506 | 0.12 | 0.00009272 | 1 344.68 | 0xc9...705c | |
| 2024.05.18 | 7:22:31 PM | sell | $0.40 | $0.0003513 | 0.11 | 0.00009291 | 1 137.98 | 0x40...f2cf | |
| 2024.05.18 | 7:18:31 PM | buy | $0.69 | $0.0003524 | 0.18 | 0.00009322 | 1 964.57 | 0x12...99b7 | |
| 2024.05.18 | 7:18:25 PM | sell | $0.38 | $0.0003508 | 0.10 | 0.00009278 | 1 073.39 | 0xdb...36f7 | |
| 2024.05.18 | 7:12:55 PM | sell | $0.50 | $0.0003515 | 0.13 | 0.00009297 | 1 409.48 | 0x47...1c88 | |
| 2024.05.18 | 7:11:58 PM | sell | $0.22 | $0.0003521 | 0.06 | 0.00009312 | 626.49 | 0xc3...7ddb | |
| 2024.05.18 | 7:01:55 PM | sell | $0.29 | $0.0003525 | 0.08 | 0.00009323 | 811.55 | 0xaf...12a2 | |
| 2024.05.18 | 6:57:25 PM | sell | $0.71 | $0.0003533 | 0.19 | 0.00009344 | 2 000.00 | 0x52...ed9c | |
| 2024.05.18 | 5:55:52 AM | sell | $0.71 | $0.0003571 | 0.19 | 0.00009375 | 2 000.39 | 0xd7...05e2 | |
| 2024.05.17 | 5:01:01 PM | sell | $0.84 | $0.0003586 | 0.22 | 0.00009408 | 2 335.68 | 0xab...97b3 | |
| 2024.05.17 | 4:51:28 PM | sell | $0.95 | $0.0003582 | 0.25 | 0.00009447 | 2 649.89 | 0x46...4b50 | |
| 2024.05.17 | 4:22:04 PM | buy | $0.05 | $0.0003604 | 0.01 | 0.00009513 | 148.07 | 0xd3...1d30 | |
| 2024.05.17 | 4:12:40 PM | buy | $1.34 | $0.0003529 | 0.36 | 0.00009483 | 3 794.18 | 0xa8...c4d5 | |
| 2024.05.17 | 3:51:37 PM | buy | $1.07 | $0.0003544 | 0.28 | 0.00009421 | 3 008.75 | 0x01...87c0 |