- WhatToFarm
- Heco
- Pipi Finance
- PIPI-WHT LPs
Info about PIPI-WHT pair
- Pooled PIPI:
- 1.1M
- Pooled WHT:
- $129.14
PIPI/WHT price stats on Heco
As of November 21, 2024, the current price of PIPI token on DEX Pipi Finance is $0.0003237. PIPI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.81. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $51,324.73. The liquidity pool contract is 0xf9783240EcC6126727A43ff43316d932e942Fc3a with total value locked (TVL) of $709.73. The PIPI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIPI/WHT now?
The current liquidity of PIPI/WHT with the contract address 0xf9783240EcC6126727A43ff43316d932e942Fc3a is $709.73.
How many transactions are there in the PIPI/WHT pool in the last 24 hours?
The total transactions of PIPI/WHT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PIPI/WHT pool in the last 24 hours?
PIPI/WHT pool has a trading volume of $18.81 in the last 24 hours.
What is the exchange rate of 1 PIPI to WHT?
The exchange rate of 1 PIPI to WHT is 0.0001178, captured at 9:20 PM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.0003237 today.
PIPI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:38:05 PM | sell | $0.8707 | $0.0003237 | 0.3168 | 0.0001178 | 2,689.89 | 0x30...f384 | |
| 11/21/2024 | 1:43:47 PM | sell | $1.06 | $0.0003231 | 0.3898 | 0.0001184 | 3,291.52 | 0xaa...a9ac | |
| 11/21/2024 | 12:31:53 PM | buy | $0.6755 | $0.0003191 | 0.252 | 0.000119 | 2,116.9 | 0xc5...b8dd | |
| 11/21/2024 | 12:31:17 PM | buy | $0.7566 | $0.0003177 | 0.2823 | 0.0001185 | 2,381.12 | 0x82...1214 | |
| 11/21/2024 | 8:43:20 AM | buy | $1.05 | $0.0003206 | 0.3866 | 0.0001179 | 3,278.09 | 0xdb...6e33 | |
| 11/21/2024 | 8:34:38 AM | sell | $0.2961 | $0.0003201 | 0.1084 | 0.0001172 | 924.94 | 0xdd...674d | |
| 11/21/2024 | 8:25:03 AM | sell | $0.956 | $0.0003244 | 0.3466 | 0.0001176 | 2,946.53 | 0x87...864a | |
| 11/21/2024 | 8:19:45 AM | sell | $0.9155 | $0.0003255 | 0.3326 | 0.0001182 | 2,812.68 | 0xad...1df2 | |
| 11/21/2024 | 8:15:54 AM | sell | $0.7932 | $0.000317 | 0.2973 | 0.0001188 | 2,502.16 | 0x47...a313 | |
| 11/21/2024 | 8:15:48 AM | buy | $1.34 | $0.0003184 | 0.5017 | 0.0001191 | 4,211.6 | 0x18...483d | |
| 11/21/2024 | 8:03:24 AM | buy | $0.5768 | $0.0003226 | 0.2118 | 0.0001184 | 1,788.15 | 0xcd...127b | |
| 11/21/2024 | 8:03:18 AM | sell | $0.9772 | $0.0003216 | 0.3588 | 0.0001181 | 3,037.67 | 0x7c...49a8 | |
| 11/21/2024 | 7:58:51 AM | buy | $0.4538 | $0.0003228 | 0.1669 | 0.0001187 | 1,405.84 | 0xf9...13aa | |
| 11/21/2024 | 7:58:36 AM | sell | $1.03 | $0.0003221 | 0.3792 | 0.0001185 | 3,200.28 | 0x60...3d01 | |
| 11/21/2024 | 7:58:30 AM | buy | $0.3577 | $0.0003241 | 0.1315 | 0.0001192 | 1,103.69 | 0xb2...0a80 | |
| 11/21/2024 | 7:58:21 AM | buy | $0.6351 | $0.0003233 | 0.2334 | 0.0001188 | 1,964.2 | 0x32...1c88 | |
| 11/21/2024 | 7:56:27 AM | sell | $0.6442 | $0.0003227 | 0.2363 | 0.0001184 | 1,995.96 | 0x8d...9675 | |
| 11/21/2024 | 7:53:54 AM | sell | $0.6164 | $0.0003246 | 0.2256 | 0.0001188 | 1,898.91 | 0x09...3a9b | |
| 11/21/2024 | 5:21:12 AM | sell | $1.12 | $0.0003284 | 0.4079 | 0.0001192 | 3,419.58 | 0x6b...bb6b | |
| 11/21/2024 | 5:21:06 AM | sell | $0.7225 | $0.0003306 | 0.2622 | 0.00012 | 2,185.06 | 0xb0...c413 |