- WhatToFarm
- Heco
- Pipi Finance
- PIPI-WHT LPs
Info about PIPI-WHT pair
- Pooled PIPI:
- 1.68M
- Pooled WHT:
- $84.82
PIPI/WHT price stats on Heco
As of December 19, 2024, the current price of PIPI token on DEX Pipi Finance is $0.0003463. PIPI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.95. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $55,082.00. The liquidity pool contract is 0xf9783240EcC6126727A43ff43316d932e942Fc3a with total value locked (TVL) of $1,164.12. The PIPI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIPI/WHT now?
The current liquidity of PIPI/WHT with the contract address 0xf9783240EcC6126727A43ff43316d932e942Fc3a is $1,164.12.
How many transactions are there in the PIPI/WHT pool in the last 24 hours?
The total transactions of PIPI/WHT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIPI/WHT pool in the last 24 hours?
PIPI/WHT pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 PIPI to WHT?
The exchange rate of 1 PIPI to WHT is 0.00005047, captured at 1:15 PM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.0003463 today.
PIPI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:43:07 AM | buy | $2.63 | $0.0003463 | 0.3842 | 0.00005047 | 7,613.05 | 0xd9...6593 | |
| 12/19/2024 | 2:39:19 AM | buy | $1.31 | $0.0003455 | 0.1902 | 0.00005013 | 3,794.75 | 0xba...e516 | |
| 12/19/2024 | 2:39:13 AM | buy | $2.36 | $0.0003432 | 0.3437 | 0.00004982 | 6,898.95 | 0x5e...3fc2 | |
| 12/18/2024 | 6:39:22 PM | buy | $1.5 | $0.00035 | 0.2131 | 0.00004949 | 4,307.31 | 0x06...3eb4 | |
| 12/18/2024 | 6:11:28 PM | buy | $1.29 | $0.0003485 | 0.1833 | 0.00004925 | 3,722.64 | 0x58...3422 | |
| 12/18/2024 | 5:43:25 PM | buy | $1.29 | $0.0003486 | 0.1825 | 0.00004904 | 3,722.31 | 0xb5...adc8 | |
| 12/18/2024 | 4:54:10 PM | buy | $1.52 | $0.0003492 | 0.2133 | 0.00004881 | 4,370.54 | 0x23...841f | |
| 12/18/2024 | 9:25:45 AM | buy | $1.02 | $0.0003529 | 0.1406 | 0.0000486 | 2,894.23 | 0xfe...8e77 | |
| 12/16/2024 | 12:13:14 PM | buy | $3.31 | $0.000343 | 0.509 | 0.0000526 | 9,675.93 | 0x92...49d3 | |
| 12/16/2024 | 11:34:02 AM | buy | $1.27 | $0.0003467 | 0.1916 | 0.00005218 | 3,673.03 | 0x54...22aa | |
| 12/14/2024 | 12:42:26 PM | sell | $1.76 | $0.0003435 | 0.2795 | 0.00005427 | 5,151.01 | 0xeb...603c | |
| 12/14/2024 | 12:42:11 PM | buy | $7.26 | $0.0003407 | 1.14 | 0.00005394 | 21,315.11 | 0x16...b3a2 | |
| 12/14/2024 | 8:09:02 AM | sell | $2.03 | $0.0003519 | 0.3082 | 0.00005322 | 5,791.39 | 0x72...9b9f | |
| 12/14/2024 | 5:15:30 AM | sell | $1.13 | $0.0003523 | 0.1726 | 0.00005351 | 3,225.63 | 0x54...fd47 | |
| 12/13/2024 | 11:30:42 AM | sell | $1.17 | $0.0003513 | 0.1801 | 0.00005373 | 3,353.34 | 0x87...9937 | |
| 12/13/2024 | 10:13:09 AM | buy | $1.36 | $0.0003483 | 0.2121 | 0.00005392 | 3,933.08 | 0x1c...b50e | |
| 12/13/2024 | 8:53:36 AM | sell | $2.12 | $0.0003503 | 0.3257 | 0.00005378 | 6,056.72 | 0x0c...5de7 | |
| 12/13/2024 | 7:44:27 AM | sell | $1.78 | $0.0003519 | 0.2749 | 0.00005415 | 5,076.44 | 0xd7...7789 | |
| 12/13/2024 | 6:10:00 AM | sell | $0.9059 | $0.0003521 | 0.1399 | 0.00005441 | 2,572.77 | 0xd1...b3f5 | |
| 12/13/2024 | 4:48:58 AM | buy | $2.03 | $0.0003402 | 0.3266 | 0.00005451 | 5,992.59 | 0xe6...b114 |