- WhatToFarm
- Heco
- Pipi Finance
- PIPI-HUSD LPs
Info about PIPI-HUSD pair
- Pooled PIPI:
- 1.3M
- Pooled HUSD:
- $10,269.8
PIPI/HUSD price stats on Heco
As of May 19, 2024, the current price of PIPI token on DEX Pipi Finance is $0.000355. PIPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $56,331.79. The liquidity pool contract is 0x0F991f58205Ae006065e444101123a9c475AA099 with total value locked (TVL) of $924.39. The PIPI/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIPI/HUSD now?
The current liquidity of PIPI/HUSD with the contract address 0x0F991f58205Ae006065e444101123a9c475AA099 is $924.39.
How many transactions are there in the PIPI/HUSD pool in the last 24 hours?
The total transactions of PIPI/HUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPI/HUSD pool in the last 24 hours?
PIPI/HUSD pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 PIPI to HUSD?
The exchange rate of 1 PIPI to HUSD is 0.007887, captured at 2:11 AM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.000355 today.
PIPI-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:24:58 PM | sell | $0.69 | $0.000355 | 15.27 | 0.007887 | 1 936.14 | 0xa8...82df | |
| 2024.05.14 | 12:09:37 PM | sell | $0.71 | $0.0003572 | 15.82 | 0.007911 | 2 000.00 | 0xfb...ab52 | |
| 2024.05.14 | 12:02:40 PM | sell | $0.72 | $0.0003583 | 15.87 | 0.007935 | 2 000.00 | 0x12...5fd9 | |
| 2024.05.14 | 9:33:22 AM | sell | $0.46 | $0.0003592 | 10.22 | 0.007955 | 1 284.88 | 0x3d...1c03 | |
| 2024.05.12 | 8:07:34 PM | sell | $0.62 | $0.0003591 | 13.68 | 0.007974 | 1 715.47 | 0x5f...e020 | |
| 2024.05.12 | 7:59:22 PM | sell | $1.12 | $0.0003589 | 24.88 | 0.008004 | 3 108.29 | 0xf7...ed54 | |
| 2024.05.10 | 8:00:52 AM | buy | $2.04 | $0.000353 | 46.38 | 0.008027 | 5 778.08 | 0x6d...c597 | |
| 2024.05.10 | 8:00:46 AM | buy | $1.94 | $0.000349 | 44.09 | 0.007949 | 5 546.50 | 0xcd...6284 | |
| 2024.05.09 | 11:50:52 AM | buy | $1.56 | $0.0003553 | 34.67 | 0.007888 | 4 395.54 | 0xbb...2a81 | |
| 2024.05.09 | 11:49:40 AM | sell | $2.58 | $0.0003546 | 57.23 | 0.007874 | 7 267.54 | 0x68...ddb4 | |
| 2024.05.09 | 11:49:31 AM | buy | $2.80 | $0.0003559 | 62.12 | 0.007902 | 7 860.55 | 0xb8...0e89 | |
| 2024.05.07 | 5:04:01 AM | buy | $1.48 | $0.0003576 | 32.47 | 0.00783 | 4 147.33 | 0x9f...2d5f | |
| 2024.05.06 | 7:24:31 AM | buy | $1.80 | $0.0003544 | 39.50 | 0.007775 | 5 080.60 | 0xe0...c3b6 | |
| 2024.05.05 | 8:03:40 AM | buy | $0.83 | $0.0003581 | 18.01 | 0.007731 | 2 329.90 | 0xb0...a1a2 | |
| 2024.05.01 | 5:02:04 PM | sell | $1.02 | $0.0003629 | 21.56 | 0.007703 | 2 798.95 | 0xc5...a3bf | |
| 2024.04.30 | 11:51:16 AM | sell | $0.77 | $0.0003637 | 16.45 | 0.007732 | 2 127.13 | 0xe1...8d75 | |
| 2024.04.30 | 11:31:28 AM | sell | $0.83 | $0.0003617 | 17.82 | 0.007758 | 2 297.02 | 0x5f...e3c7 | |
| 2024.04.30 | 6:33:04 AM | buy | $0.96 | $0.0003594 | 20.74 | 0.007787 | 2 664.11 | 0x0f...eb42 | |
| 2024.04.29 | 5:03:43 PM | buy | $0.95 | $0.0003585 | 20.57 | 0.007755 | 2 651.85 | 0x4f...cc97 | |
| 2024.04.29 | 4:23:58 PM | buy | $0.99 | $0.0003596 | 21.24 | 0.007723 | 2 750.03 | 0xf8...31e6 |