WhatToFarm
/
Get started
12 Swap

Info about PIPI-HUSD pair

Price USD
$0.0003258
Price
0.008457 HUSD
TVL
$819.94
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
12
Buys
4
Sells
8
Volume
9
Telegram price alerts
Pair:
0x0F991f58205Ae006065e444101123a9c475AA099
PIPI:
0xaAaE746b5e55D14398879312660e9fDe07FBC1DC
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pooled PIPI:
1.26M
Pooled HUSD:
$10,638.87

PIPI/HUSD price stats on Heco

As of November 21, 2024, the current price of PIPI token on DEX Pipi Finance is $0.0003258. PIPI price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.57. PIPI token contract is 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC with a market cap $51,692.75. The liquidity pool contract is 0x0F991f58205Ae006065e444101123a9c475AA099 with total value locked (TVL) of $819.94. The PIPI/HUSD trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of PIPI/HUSD with the contract address 0x0F991f58205Ae006065e444101123a9c475AA099 is $819.94.

The total transactions of PIPI/HUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PIPI/HUSD pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 PIPI to HUSD is 0.008457, captured at 9:51 PM UTC.

The price of converting 1 PIPI to USD is $0.0003258 today.

PIPI-HUSD price chart

DateTime
Price $
Price HUSD
MakerTXN
11/21/202412:35:23 PMbuy$0.8084$0.000325820.970.0084572,480.58
0xEdf...cf36
0x57...6ff5
11/21/202412:29:38 PMbuy$0.6398$0.000324716.60.0084271,970.37
0x0A6...bCa1
0x57...d900
11/21/20245:21:18 AMsell$0.5727$0.000329313.730.0078971,739.22
0x1a5...d264
0x37...64f6
11/21/20245:21:12 AMsell$0.05906$0.00032941.410.007901179.28
0x82d...14B8
0x63...f7bf
11/21/20245:21:12 AMbuy$1.13$0.000330627.110.0079293,419.58
0x4E3...F3D6
0x6b...bb6b
11/21/20245:21:06 AMbuy$0.7186$0.000328817.230.0078872,185.06
0x097...0D38
0xb0...c413
11/21/20245:14:21 AMbuy$0.714$0.000327717.120.007862,178.32
0xBc6...E2A0
0x40...4a69
11/21/20244:43:30 AMbuy$0.9007$0.000326521.60.0078312,758.33
0x929...a45A
0x62...c2ea
11/20/202412:44:30 PMbuy$0.6109$0.000315515.10.0078031,936.02
0x0A6...bCa1
0x7a...5c05
11/20/202412:44:24 PMsell$1.25$0.000314831.010.0077843,983.83
0x929...a45A
0x8d...8803
11/20/202412:44:18 PMbuy$0.3663$0.00031679.050.0078321,156.71
0x0A6...bCa1
0x58...e317
11/20/202412:44:12 PMsell$0.792$0.000315819.580.0078082,507.92
0x0A6...bCa1
0x7c...762e
11/20/202412:03:33 PMsell$1.11$0.000317227.620.0078443,521.58
0x3A2...aFb8
0x4d...8c47
11/20/202412:00:33 PMsell$1.45$0.0003189360.0078854,565.29
0x3A7...bB36
0xf8...2f0c
11/20/202412:00:18 PMsell$0.7033$0.000320917.390.0079342,191.67
0x3d0...d20C
0xdd...9b99
11/20/202411:43:54 AMsell$0.9651$0.000322123.860.0079662,995.61
0x1a5...d264
0xff...e2a9
11/20/202410:48:33 AMbuy$0.5792$0.000323714.320.0080061,788.88
0xEdf...cf36
0x63...97d7
11/20/20246:58:27 AMbuy$0.594$0.000320514.790.0079831,853.52
0x52E...D3f3
0x6a...b8b7
11/18/20247:08:18 PMsell$0.5281$0.000320513.370.008121,647.57
0x9D8...65C7
0xb6...4e72
11/18/20247:02:30 PMsell$0.4442$0.000321311.250.0081391,382.47
0x8a8...adD2
0x73...1ac6