- WhatToFarm
- Heco
- Pipi Finance
- ONE-HUSD LPs
Info about ONE-HUSD pair
- Pooled ONE:
- 568,384.48
- Pooled HUSD:
- $13,056.85
ONE/HUSD price stats on Heco
As of May 19, 2024, the current price of ONE token on DEX Pipi Finance is $0.001037. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0x04BAf95Fd4C52fd09a56D840bAEe0AB8D7357bf0 with a market cap $221,185.57. The liquidity pool contract is 0x7C8F3C6587645cC350175F0716D8f29930917B1c with total value locked (TVL) of $1,175.86. The ONE/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ONE/HUSD now?
The current liquidity of ONE/HUSD with the contract address 0x7C8F3C6587645cC350175F0716D8f29930917B1c is $1,175.86.
How many transactions are there in the ONE/HUSD pool in the last 24 hours?
The total transactions of ONE/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/HUSD pool in the last 24 hours?
ONE/HUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to HUSD?
The exchange rate of 1 ONE to HUSD is 0.02297, captured at 12:44 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.001037 today.
ONE-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:34:19 AM | sell | $1.20 | $0.001037 | 26.53 | 0.02297 | 1 154.74 | 0x71...3863 | |
| 2024.05.12 | 8:06:01 PM | sell | $2.22 | $0.001042 | 49.21 | 0.02311 | 2 129.81 | 0x99...3faf | |
| 2024.05.10 | 8:01:04 AM | buy | $4.75 | $0.001017 | 107.85 | 0.02309 | 4 669.87 | 0x4b...82c0 | |
| 2024.05.09 | 11:49:52 AM | buy | $2.12 | $0.001028 | 47.05 | 0.02282 | 2 061.53 | 0x5e...ff42 | |
| 2024.05.08 | 4:19:16 PM | buy | $1.16 | $0.001027 | 25.62 | 0.0227 | 1 128.98 | 0xbe...ff81 | |
| 2024.05.07 | 11:45:58 PM | buy | $1.36 | $0.00103 | 29.91 | 0.0226 | 1 323.41 | 0x47...761a | |
| 2024.05.07 | 3:14:19 AM | buy | $1.98 | $0.001026 | 43.31 | 0.02247 | 1 927.18 | 0xa1...6711 | |
| 2024.05.06 | 7:24:31 AM | buy | $2.48 | $0.001016 | 54.50 | 0.0223 | 2 443.86 | 0x73...c7ff | |
| 2024.05.05 | 8:15:04 AM | buy | $1.13 | $0.001027 | 24.41 | 0.02216 | 1 101.40 | 0x6c...baa0 | |
| 2024.05.03 | 10:37:07 AM | sell | $1.26 | $0.001038 | 26.84 | 0.02208 | 1 215.66 | 0x8b...40b0 | |
| 2024.05.03 | 8:23:58 AM | sell | $0.77 | $0.001038 | 16.53 | 0.02216 | 746.26 | 0x56...2e6b | |
| 2024.04.29 | 5:46:52 PM | buy | $1.82 | $0.001026 | 39.28 | 0.0222 | 1 768.90 | 0x4d...d41b | |
| 2024.04.29 | 4:42:37 PM | buy | $1.44 | $0.001023 | 31.08 | 0.02208 | 1 407.28 | 0x56...2a86 | |
| 2024.04.29 | 4:03:58 PM | buy | $4.31 | $0.00102 | 92.45 | 0.02187 | 4 227.14 | 0xfd...888b | |
| 2024.04.29 | 3:48:40 PM | buy | $1.78 | $0.001028 | 37.43 | 0.02165 | 1 729.25 | 0x2d...b26e | |
| 2024.04.29 | 3:46:43 PM | buy | $1.03 | $0.001024 | 21.76 | 0.02155 | 1 009.87 | 0x18...54fd | |
| 2024.04.28 | 7:13:09 AM | buy | $1.73 | $0.00103 | 36.04 | 0.02145 | 1 680.21 | 0x7e...e06a | |
| 2024.04.28 | 3:50:51 AM | buy | $1.11 | $0.001028 | 23.03 | 0.02135 | 1 078.64 | 0x79...9a42 | |
| 2024.04.27 | 3:48:42 AM | buy | $1.87 | $0.00102 | 38.98 | 0.02124 | 1 835.08 | 0xdd...a54a | |
| 2024.04.26 | 12:30:03 PM | sell | $1.22 | $0.001042 | 24.80 | 0.02113 | 1 173.60 | 0xb2...f18e |