WhatToFarm
/
Get started
12 Swap

Info about ONE-HUSD pair

Price USD
$0.001036
Price
0.0269 HUSD
TVL
$1,091.09
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
15
Buys
2
Sells
13
Volume
25
Telegram price alerts
Pair:
0x7C8F3C6587645cC350175F0716D8f29930917B1c
ONE:
0x04BAf95Fd4C52fd09a56D840bAEe0AB8D7357bf0
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pooled ONE:
524,966.81
Pooled HUSD:
$14,157.14

ONE/HUSD price stats on Heco

As of November 21, 2024, the current price of ONE token on DEX Pipi Finance is $0.001036. ONE price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.29. ONE token contract is 0x04BAf95Fd4C52fd09a56D840bAEe0AB8D7357bf0 with a market cap $222,834.11. The liquidity pool contract is 0x7C8F3C6587645cC350175F0716D8f29930917B1c with total value locked (TVL) of $1,091.10. The ONE/HUSD trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of ONE/HUSD with the contract address 0x7C8F3C6587645cC350175F0716D8f29930917B1c is $1,091.10.

The total transactions of ONE/HUSD is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ONE/HUSD pool has a trading volume of $25.29 in the last 24 hours.

The exchange rate of 1 ONE to HUSD is 0.0269, captured at 10:04 PM UTC.

The price of converting 1 ONE to USD is $0.001036 today.

ONE-HUSD price chart

DateTime
Price $
Price HUSD
MakerTXN
11/21/202412:31:14 PMbuy$2.39$0.00103662.110.02692,308.77
0x43C...1373
0x8e...9958
11/21/20248:44:20 AMbuy$0.6565$0.00102717.090.02675638.89
0x3Cb...bC06
0x32...972f
11/21/20248:29:29 AMbuy$0.7614$0.00102719.770.02668740.95
0xb4D...648c
0x43...9dba
11/21/20248:14:24 AMbuy$1.35$0.00102734.980.026571,316.07
0x8a8...adD2
0xfa...a060
11/21/20248:12:51 AMbuy$0.8945$0.00102723.040.02646870.43
0x52E...D3f3
0xa0...43af
11/21/20248:02:42 AMbuy$3.42$0.00102787.470.026263,330.81
0xEdf...cf36
0x40...0752
11/21/20247:58:42 AMbuy$4.2$0.001027106.010.025924,089.17
0x4E3...F3D6
0xe2...fc5e
11/21/20247:58:39 AMbuy$1.71$0.00102742.730.025621,667.75
0x097...0D38
0xfe...baa3
11/21/20247:56:33 AMbuy$2.59$0.00102764.360.025442,529.34
0x3A7...bB36
0x03...77f8
11/21/20247:56:27 AMbuy$1.37$0.00102733.780.025241,338.48
0x156...65Fe
0x34...2a80
11/21/20247:54:18 AMbuy$0.354$0.0010278.670.02518344.55
0x82d...14B8
0x27...3e1b
11/21/20247:54:12 AMbuy$1.34$0.00102732.920.025081,312.3
0xBc6...E2A0
0x5b...6408
11/21/20245:14:06 AMbuy$2.1$0.00103950.50.024932,025.57
0xBc6...E2A0
0xa6...06cd
11/20/20242:17:12 PMsell$0.906$0.00100222.40.02478903.93
0xfd0...91c9
0x89...e7a0
11/20/202412:47:12 PMsell$1.19$0.00100629.620.024871,190.74
0x3Cb...bC06
0x2a...22f1
11/20/202412:08:18 PMsell$1.26$0.0010131.230.024991,249.75
0x52E...D3f3
0x86...a3da
11/20/202412:03:33 PMsell$2.47$0.00101761.080.025162,427.97
0x1B8...fbA6
0xc0...bc72
11/20/202412:00:42 PMsell$1.2$0.00102429.780.025321,175.78
0xEdf...cf36
0x3c...752e
11/20/202411:58:21 AMsell$1.48$0.00102936.640.025451,439.91
0xEdf...cf36
0x3c...983c
11/19/20242:20:39 AMsell$2.78$0.00103269.210.025642,698.59
0x2d1...2bFF
0xda...d648