Info about MDX-WHT pair
- Pooled MDX:
- 4,399.61
- Pooled WHT:
- $135.3
MDX/WHT price stats on Heco
As of May 19, 2024, the current price of MDX token on DEX Pipi Finance is $0.1169. MDX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $208.74. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $84,693,325.45. The liquidity pool contract is 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF with total value locked (TVL) of $1,030.83. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF is $1,030.83.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $208.74 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.0307, captured at 3:07 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1169 today.
MDX-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 1:28:22 AM | sell | $0.16 | $0.1169 | 0.04 | 0.0307 | 1.38 | 0x26...8ad2 | |
2024.05.19 | 1:28:19 AM | sell | $1.68 | $0.1173 | 0.44 | 0.03078 | 14.36 | 0xdb...dccc | |
2024.05.19 | 1:05:58 AM | buy | $0.64 | $0.1168 | 0.17 | 0.031 | 5.49 | 0x4d...1e13 | |
2024.05.19 | 12:29:16 AM | buy | $0.44 | $0.1163 | 0.12 | 0.03096 | 3.77 | 0xcd...097a | |
2024.05.19 | 12:22:10 AM | sell | $0.82 | $0.1164 | 0.22 | 0.03083 | 7.08 | 0xb0...838d | |
2024.05.19 | 12:17:49 AM | buy | $1.86 | $0.1167 | 0.49 | 0.03089 | 15.94 | 0x1a...82d0 | |
2024.05.19 | 12:13:52 AM | buy | $0.62 | $0.116 | 0.17 | 0.03074 | 5.39 | 0x97...da22 | |
2024.05.19 | 12:13:22 AM | sell | $0.44 | $0.1157 | 0.12 | 0.03061 | 3.85 | 0xa8...7bab | |
2024.05.19 | 12:13:16 AM | buy | $0.89 | $0.1159 | 0.23 | 0.03071 | 7.64 | 0xc2...9959 | |
2024.05.19 | 12:13:04 AM | buy | $1.13 | $0.1157 | 0.30 | 0.03059 | 9.76 | 0xa4...6610 | |
2024.05.19 | 12:11:52 AM | sell | $0.66 | $0.1151 | 0.17 | 0.03055 | 5.72 | 0x28...914e | |
2024.05.19 | 12:11:52 AM | sell | $0.97 | $0.1148 | 0.26 | 0.03045 | 8.46 | 0x80...8522 | |
2024.05.19 | 12:11:46 AM | buy | $1.15 | $0.116 | 0.30 | 0.03065 | 9.89 | 0x42...894d | |
2024.05.19 | 12:11:40 AM | sell | $0.82 | $0.1154 | 0.22 | 0.0305 | 7.09 | 0x41...d7a3 | |
2024.05.19 | 12:11:34 AM | buy | $0.43 | $0.116 | 0.11 | 0.03065 | 3.68 | 0x9f...da19 | |
2024.05.19 | 12:10:40 AM | sell | $2.45 | $0.1163 | 0.65 | 0.03062 | 21.09 | 0xef...a63e | |
2024.05.19 | 12:10:34 AM | buy | $2.51 | $0.117 | 0.66 | 0.0308 | 21.41 | 0x51...6869 | |
2024.05.19 | 12:10:25 AM | sell | $5.47 | $0.117 | 1.44 | 0.03079 | 46.71 | 0xf0...5bd2 | |
2024.05.19 | 12:10:19 AM | buy | $5.63 | $0.1177 | 1.48 | 0.03097 | 47.82 | 0x2d...235e | |
2024.05.19 | 12:10:13 AM | sell | $4.94 | $0.1168 | 1.30 | 0.03074 | 42.26 | 0x01...f6c1 |