- WhatToFarm
- Heco
- Pipi Finance
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 9,031.35
- Pooled WHT:
- $71.71
MDX/WHT price stats on Heco
As of December 19, 2024, the current price of MDX token on DEX Pipi Finance is $0.05581. MDX price is down -16.70% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $217.13. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $40,332,234.57. The liquidity pool contract is 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF with total value locked (TVL) of $1,007.64. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF is $1,007.64.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $217.13 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.007944, captured at 1:07 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.05581 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:56:43 PM | sell | $1.25 | $0.05581 | 0.1779 | 0.007944 | 22.4 | 0xc2...657f | |
| 12/18/2024 | 10:51:49 PM | buy | $1.81 | $0.05604 | 0.2583 | 0.007967 | 32.42 | 0x3f...6798 | |
| 12/18/2024 | 10:32:52 PM | buy | $0.7407 | $0.05578 | 0.1052 | 0.007927 | 13.27 | 0xa1...853e | |
| 12/18/2024 | 10:32:46 PM | sell | $1.42 | $0.05563 | 0.2026 | 0.007906 | 25.62 | 0xf7...717e | |
| 12/18/2024 | 10:32:40 PM | buy | $1.5 | $0.05585 | 0.2141 | 0.007936 | 26.97 | 0x80...ac91 | |
| 12/18/2024 | 10:29:07 PM | sell | $0.5122 | $0.0556 | 0.07267 | 0.007889 | 9.21 | 0x43...b1fd | |
| 12/18/2024 | 10:28:49 PM | sell | $0.5764 | $0.05572 | 0.08179 | 0.007906 | 10.34 | 0x61...606b | |
| 12/18/2024 | 10:28:40 PM | buy | $1.27 | $0.05592 | 0.1808 | 0.007935 | 22.78 | 0x63...517b | |
| 12/18/2024 | 10:28:34 PM | sell | $0.3264 | $0.05554 | 0.04632 | 0.007881 | 5.87 | 0x86...410d | |
| 12/18/2024 | 10:28:10 PM | sell | $1.03 | $0.05548 | 0.1467 | 0.007872 | 18.63 | 0xce...95b3 | |
| 12/18/2024 | 10:28:28 PM | buy | $0.7028 | $0.05572 | 0.09972 | 0.007906 | 12.61 | 0xe0...fa2b | |
| 12/18/2024 | 10:28:22 PM | sell | $0.3613 | $0.05546 | 0.05126 | 0.007869 | 6.51 | 0xdf...efd0 | |
| 12/18/2024 | 10:28:16 PM | buy | $0.6212 | $0.05566 | 0.08814 | 0.007897 | 11.16 | 0x63...af23 | |
| 12/18/2024 | 10:28:04 PM | buy | $0.9518 | $0.05571 | 0.135 | 0.007905 | 17.08 | 0xd6...aa69 | |
| 12/18/2024 | 10:24:22 PM | sell | $0.3434 | $0.05543 | 0.04871 | 0.007864 | 6.19 | 0x6d...6505 | |
| 12/18/2024 | 10:24:16 PM | buy | $1.26 | $0.05555 | 0.1796 | 0.007881 | 22.78 | 0x7f...6a1a | |
| 12/18/2024 | 10:23:31 PM | sell | $0.5227 | $0.05523 | 0.07417 | 0.007838 | 9.46 | 0xfb...89ab | |
| 12/18/2024 | 10:23:25 PM | buy | $1.21 | $0.05537 | 0.1717 | 0.007858 | 21.85 | 0x93...0ec5 | |
| 12/18/2024 | 10:22:40 PM | buy | $1.04 | $0.05512 | 0.1477 | 0.007823 | 18.89 | 0x04...f174 | |
| 12/18/2024 | 7:13:31 PM | sell | $0.5857 | $0.05488 | 0.08307 | 0.007785 | 10.67 | 0xf4...52fc |