- WhatToFarm
- Heco
- Pipi Finance
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 8,048.47
- Pooled WHT:
- $77.72
MDX/WHT price stats on Heco
As of November 21, 2024, the current price of MDX token on DEX Pipi Finance is $0.02643. MDX price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $283.00. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $19,115,021.31. The liquidity pool contract is 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF with total value locked (TVL) of $425.59. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF is $425.59.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 345 in the last 24 hours, 174 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $283.00 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.009654, captured at 10:20 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.02643 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:38 PM | sell | $0.3535 | $0.02643 | 0.1291 | 0.009654 | 13.37 | 0x59...b8ee | |
| 11/21/2024 | 6:49:14 PM | buy | $0.3073 | $0.02654 | 0.1122 | 0.009695 | 11.58 | 0x99...06c8 | |
| 11/21/2024 | 5:58:20 PM | sell | $0.4948 | $0.0264 | 0.1811 | 0.009665 | 18.74 | 0x75...fcb3 | |
| 11/21/2024 | 5:58:14 PM | buy | $1.2 | $0.02641 | 0.4409 | 0.009671 | 45.58 | 0x57...9c33 | |
| 11/21/2024 | 3:27:41 PM | sell | $0.01158 | $0.02606 | 0.004256 | 0.009578 | 0.4443 | 0xf3...15f9 | |
| 11/21/2024 | 3:14:44 PM | sell | $0.4681 | $0.02619 | 0.1715 | 0.0096 | 17.87 | 0x89...4bea | |
| 11/21/2024 | 3:14:35 PM | buy | $0.6813 | $0.02627 | 0.2497 | 0.009629 | 25.93 | 0xb6...bbb9 | |
| 11/21/2024 | 3:06:41 PM | buy | $0.4884 | $0.02612 | 0.179 | 0.009576 | 18.69 | 0xd6...793d | |
| 11/21/2024 | 2:55:23 PM | sell | $0.3481 | $0.02623 | 0.1264 | 0.009531 | 13.26 | 0x7b...baaf | |
| 11/21/2024 | 2:55:17 PM | buy | $0.4365 | $0.02633 | 0.1585 | 0.009565 | 16.57 | 0xe1...cdbc | |
| 11/21/2024 | 2:55:11 PM | sell | $0.3831 | $0.02622 | 0.1391 | 0.009525 | 14.61 | 0x17...3149 | |
| 11/21/2024 | 2:55:05 PM | buy | $0.5635 | $0.0263 | 0.2047 | 0.009555 | 21.42 | 0xd8...f44d | |
| 11/21/2024 | 2:54:59 PM | sell | $0.6177 | $0.0262 | 0.2243 | 0.009519 | 23.57 | 0xb2...c512 | |
| 11/21/2024 | 2:54:53 PM | buy | $0.4158 | $0.02633 | 0.151 | 0.009567 | 15.79 | 0x7c...650b | |
| 11/21/2024 | 2:54:47 PM | sell | $0.3426 | $0.02622 | 0.1244 | 0.009525 | 13.06 | 0x61...4a4b | |
| 11/21/2024 | 2:54:41 PM | buy | $0.6502 | $0.02629 | 0.2361 | 0.00955 | 24.73 | 0x06...ff31 | |
| 11/21/2024 | 2:54:35 PM | sell | $0.6639 | $0.02618 | 0.2411 | 0.009512 | 25.35 | 0x98...2dfd | |
| 11/21/2024 | 2:54:29 PM | buy | $0.5446 | $0.0263 | 0.1978 | 0.009556 | 20.7 | 0x7b...1144 | |
| 11/21/2024 | 2:54:23 PM | sell | $0.3661 | $0.02618 | 0.133 | 0.00951 | 13.98 | 0x9c...71c2 | |
| 11/21/2024 | 2:54:17 PM | buy | $0.9397 | $0.02621 | 0.3413 | 0.009522 | 35.84 | 0x94...6fa5 |