WhatToFarm
12 Swap

Info about MDX-WHT pair

Price USD
$0.1169
Price
0.0307 WHT
TVL
$1,030.83
MKT CAP
$84.69M
5m
0%
1h
0%
4h
-4.42%
24h
-5.97%
Share
TXNS
139
Buys
84
Sells
55
Volume
209
Telegram price alerts
Pair:
0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled MDX:
4,399.61
Pooled WHT:
$135.3

MDX/WHT price stats on Heco

As of May 19, 2024, the current price of MDX token on DEX Pipi Finance is $0.1169. MDX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $208.74. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $84,693,325.45. The liquidity pool contract is 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF with total value locked (TVL) of $1,030.83. The MDX/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of MDX/WHT with the contract address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF is $1,030.83.

The total transactions of MDX/WHT is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.

MDX/WHT pool has a trading volume of $208.74 in the last 24 hours.

The exchange rate of 1 MDX to WHT is 0.0307, captured at 3:07 AM UTC.

The price of converting 1 MDX to USD is $0.1169 today.

MDX-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.05.191:28:22 AMsell$0.16$0.11690.040.03071.380x26...8ad2
2024.05.191:28:19 AMsell$1.68$0.11730.440.0307814.360xdb...dccc
2024.05.191:05:58 AMbuy$0.64$0.11680.170.0315.490x4d...1e13
2024.05.1912:29:16 AMbuy$0.44$0.11630.120.030963.770xcd...097a
2024.05.1912:22:10 AMsell$0.82$0.11640.220.030837.080xb0...838d
2024.05.1912:17:49 AMbuy$1.86$0.11670.490.0308915.940x1a...82d0
2024.05.1912:13:52 AMbuy$0.62$0.1160.170.030745.390x97...da22
2024.05.1912:13:22 AMsell$0.44$0.11570.120.030613.850xa8...7bab
2024.05.1912:13:16 AMbuy$0.89$0.11590.230.030717.640xc2...9959
2024.05.1912:13:04 AMbuy$1.13$0.11570.300.030599.760xa4...6610
2024.05.1912:11:52 AMsell$0.66$0.11510.170.030555.720x28...914e
2024.05.1912:11:52 AMsell$0.97$0.11480.260.030458.460x80...8522
2024.05.1912:11:46 AMbuy$1.15$0.1160.300.030659.890x42...894d
2024.05.1912:11:40 AMsell$0.82$0.11540.220.03057.090x41...d7a3
2024.05.1912:11:34 AMbuy$0.43$0.1160.110.030653.680x9f...da19
2024.05.1912:10:40 AMsell$2.45$0.11630.650.0306221.090xef...a63e
2024.05.1912:10:34 AMbuy$2.51$0.1170.660.030821.410x51...6869
2024.05.1912:10:25 AMsell$5.47$0.1171.440.0307946.710xf0...5bd2
2024.05.1912:10:19 AMbuy$5.63$0.11771.480.0309747.820x2d...235e
2024.05.1912:10:13 AMsell$4.94$0.11681.300.0307442.260x01...f6c1